板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (8)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (37)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (6)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (910)
- {{item.name}}
- 所有版块
- 通讯业务 (910)
电信服务 (910)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| T-Mobile US TMUS | $240.16 — |
+2.07
|
$272.69B — | $4.77M — | $236.42 — | $242.44 — | $272.69B — | 23.45 | $10.24 — | |
| CHINA MOBILE 0941.HK | $85.9 10.98 USD |
+0.82
|
$1.88T 240.74B USD | $6.49M 830.01K USD | $85.05 10.87 USD | $85.9 10.98 USD | $1.88T 240.74B USD | 12.28 | $6.99 0.89 USD | |
| China Mobile Limited 600941.SS | $113.26 15.75 USD |
-0.33
|
$1.72T 239.01B USD | $4.64M 644.86K USD | $112.19 15.6 USD | $113.62 15.8 USD | $1.72T 239.01B USD | 17.50 | $6.47 0.9 USD | |
| AT&T T | $27.33 — |
+3.37
|
$196.66B — | $35.25M — | $26.6 — | $27.4 — | $196.66B — | 16.26 | $1.68 — | |
| AT&T Inc. SOBA.DE | $24.41 26.68 USD |
+3.56
|
$175.64B 192B USD | $15.34K 16.77K USD | $23.52 25.71 USD | $24.41 26.68 USD | $175.64B 192B USD | 16.71 | $1.46 1.6 USD | |
| Verizon Communications Inc. 0Q1S.IL | $43.35 — |
+2.24
|
$187.51B — | $0 — | $0 — | $0 — | $187.51B — | 8.66 | $5 — | |
| Verizon Communications VZ | $43.48 — |
+2.67
|
$183.32B — | $14.59M — | $42.62 — | $43.53 — | $183.32B — | 10.08 | $4.31 — | |
| Verizon Communications Inc. BAC.DE | $38.81 42.42 USD |
+2.43
|
$163.61B 178.85B USD | $2.43K 2.66K USD | $37.81 41.33 USD | $38.84 42.45 USD | $163.61B 178.85B USD | 10.34 | $3.75 4.1 USD | |
| Deutsche Telekom AG DTEGY | $36.44 — |
+2.65
|
$178.57B — | $93.12K — | $35.85 — | $36.52 — | $178.57B — | 14.12 | $2.58 — | |
| Deutsche Telekom AG 0MPH.IL | $32.47 35.49 USD |
+2.62
|
$161.66B 176.71B USD | $0 0 USD | $0 0 USD | $0 0 USD | $161.66B 176.71B USD | 40.08 | $0.81 0.89 USD | |
| Deutsche Telekom AG DTEGF | $35.91 — |
0
|
$175.97B — | $15 — | $37.3 — | $37.3 — | $175.97B — | 14.02 | $2.56 — | |
| Deutsche Telekom AG DTE.DE | $32.57 35.6 USD |
+2.81
|
$159.61B 174.47B USD | $9.3M 10.17M USD | $31.27 34.18 USD | $32.73 35.78 USD | $159.61B 174.47B USD | 14.34 | $2.27 2.48 USD | |
| Deutsche Telekom AG DTE.F | $32.47 35.49 USD |
+2.43
|
$159.12B 173.94B USD | $19.1K 20.87K USD | $31.31 34.23 USD | $32.7 35.75 USD | $159.12B 173.94B USD | 14.30 | $2.27 2.48 USD | |
| Comcast Corporation CMCSA | $35.33 — |
+2.23
|
$131.58B — | $16.81M — | $34.51 — | $35.37 — | $131.58B — | 8.51 | $4.15 — | |
| Bharti Airtel Limited BHARTIARTL.NS | $1,814.5 21.95 USD |
-2.82
|
$10.68T 129.25B USD | $88.08M 1.07M USD | $1,810.1 21.9 USD | $1,834 22.19 USD | $10.68T 129.25B USD | 32.39 | $56.02 0.68 USD | |
| Nippon Telegraph and Telephone NPPXF | $1.16 — |
0
|
$95.98B — | $650 — | $1.15 — | $1.16 — | $95.98B — | 14.50 | $0.08 — | |
| CHINA TELECOM 0728.HK | $5.6 0.72 USD |
-1.06
|
$736.42B 94.16B USD | $21.7M 2.77M USD | $5.57 0.71 USD | $5.67 0.72 USD | $736.42B 94.16B USD | 14.00 | $0.4 0.05 USD | |
| China Telecom Corporation Limited 601728.SS | $7.73 1.07 USD |
-2.4
|
$670.88B 93.28B USD | $88.36M 12.29M USD | $7.68 1.07 USD | $7.91 1.1 USD | $670.88B 93.28B USD | 20.89 | $0.37 0.05 USD | |
| Nippon Telegraph and Telephone Corporation NTTYY | $26.29 — |
+1.43
|
$87.11B — | $4.49K — | $25.71 — | $26.32 — | $87.11B — | 13.01 | $2.02 — | |
| Nippon Telegraph and Telephone Corporation 9432.T | $154.1 1.04 USD |
+0.72
|
$12.75T 86.07B USD | $78.03M 526.72K USD | $153.3 1.03 USD | $154.9 1.05 USD | $12.75T 86.07B USD | 12.88 | $11.96 0.08 USD | |
| Nippon Telegraph and Telephone Corporation NTT.F | $0.93 1.01 USD |
+1.03
|
$77.2B 84.39B USD | $5.35K 5.85K USD | $0.93 1.01 USD | $0.93 1.01 USD | $77.2B 84.39B USD | 13.26 | $0.07 0.08 USD | |
| SoftBank Group Corp. SFTBY | $26.85 — |
-0.26
|
$76.79B — | $125.24K — | $26.5 — | $27.06 — | $76.79B — | 10.20 | $2.63 — | |
| SoftBank Group Corp. 9984.T | $7,773 52.47 USD |
-0.5
|
$11.12T 75.03B USD | $3.53M 23.85K USD | $7,684 51.87 USD | $7,799 52.65 USD | $11.12T 75.03B USD | 9.96 | $779.64 5.26 USD | |
| SoftBank SFBQF | $1.52 — |
+1.33
|
$72.01B — | $300 — | $1.52 — | $1.52 — | $72.01B — | 19.00 | $0.08 — | |
| SoftBank Corp. SOBKY | $14.88 — |
+0.47
|
$70.49B — | $10.07K — | $14.84 — | $14.9 — | $70.49B — | 20.10 | $0.74 — | |
| KDDI Corporation KDDIY | $17.6 — |
+0.23
|
$70.04B — | $17.79K — | $16.88 — | $17.59 — | $70.04B — | 15.30 | $1.15 — | |
| SoftBank Corp. 9434.T | $218 1.47 USD |
+0.65
|
$10.33T 69.72B USD | $23.4M 157.94K USD | $216.3 1.46 USD | $218.5 1.47 USD | $10.33T 69.72B USD | 20.12 | $10.83 0.07 USD | |
| KDDI Corporation 9433.T | $2,593.5 17.51 USD |
+1.21
|
$10.32T 69.67B USD | $3.43M 23.18K USD | $2,565.5 17.32 USD | $2,609 17.61 USD | $10.32T 69.67B USD | 15.31 | $169.38 1.14 USD | |
| Charter Communications CHTR | $419.57 — |
+1.38
|
$58.89B — | $1.28M — | $412.76 — | $423.18 — | $58.89B — | 11.70 | $35.84 — | |
| Saudi Telecom Company 7010.SR | $43.25 11.54 USD |
-0.57
|
$216.93B 57.87B USD | $5.34M 1.42M USD | $42.9 11.44 USD | $43.65 11.64 USD | $216.93B 57.87B USD | 19.22 | $2.25 0.6 USD | |
| América Móvil, S.A.B. de C.V. AMX | $17.32 — |
-0.35
|
$52.65B — | $2.78M — | $17.3 — | $17.7 — | $52.65B — | 30.92 | $0.56 — | |
| BCE Inc. BCE-PF.TO | $18.71 13.88 USD |
+0.16
|
$70.51B 52.33B USD | $54.86K 40.71K USD | $18.7 13.88 USD | $18.75 13.91 USD | $70.51B 52.33B USD | 5.77 | $3.24 2.4 USD | |
| BCE Inc. BCE-PK.TO | $16.66 12.36 USD |
-0.54
|
$68.02B 50.48B USD | $8.08K 6K USD | $16.66 12.36 USD | $16.77 12.44 USD | $68.02B 50.48B USD | 5.14 | $3.24 2.4 USD | |
| Singapore Telecommunications Limited SNGNF | $2.99 — |
0
|
$49.34B — | $23 — | $3.15 — | $3.15 — | $49.34B — | 0 | -$0.01 — | |
| Singapore Telecommunications SGAPY | $28.97 — |
+0.17
|
$47.83B — | $4.41K — | $27.69 — | $28.99 — | $47.83B — | 0 | -$0.06 — | |
| Singapore Telecommunications Limited Z77.SI | $3.79 2.84 USD |
+1.34
|
$62.71B 47B USD | $78.95K 59.17K USD | $3.75 2.81 USD | $3.79 2.84 USD | $62.71B 47B USD | 0 | -$0.01 -0.007 USD | |
| Singapore Telecommunications Limited Z74.SI | $3.79 2.84 USD |
+1.07
|
$62.54B 46.87B USD | $9.51M 7.13M USD | $3.77 2.83 USD | $3.8 2.85 USD | $62.54B 46.87B USD | 0 | -$0.01 -0.007 USD | |
| BCE Inc. BCE-PA.TO | $17.3 12.84 USD |
+0.12
|
$62.57B 46.43B USD | $1.01K 752.45 USD | $17.28 12.82 USD | $17.3 12.84 USD | $62.57B 46.43B USD | 5.33 | $3.24 2.4 USD | |
| BCE Inc. BCE-PD.TO | $16.7 12.39 USD |
+0.85
|
$61.14B 45.37B USD | $3.8K 2.82K USD | $16.36 12.14 USD | $16.76 12.44 USD | $61.14B 45.37B USD | 5.15 | $3.24 2.4 USD | |
| BCE Inc. BCE-PY.TO | $16.56 12.29 USD |
-0.24
|
$60.51B 44.9B USD | $151.1K 112.13K USD | $16.49 12.24 USD | $16.6 12.32 USD | $60.51B 44.9B USD | 5.11 | $3.24 2.4 USD | |
| Orange S.A. ORA.PA | $12.59 13.76 USD |
+1.86
|
$34.76B 37.99B USD | $5.17M 5.65M USD | $12.36 13.51 USD | $12.59 13.76 USD | $34.76B 37.99B USD | 17.48 | $0.72 0.79 USD | |
| Orange S.A. FTE.F | $12.58 13.75 USD |
+2.99
|
$33.7B 36.84B USD | $1K 1.09K USD | $12.29 13.43 USD | $12.29 13.43 USD | $33.7B 36.84B USD | 17.71 | $0.71 0.78 USD | |
| Orange S.A. FTE.DE | $12.58 13.75 USD |
+1.9
|
$33.64B 36.77B USD | $2.61K 2.86K USD | $12.39 13.54 USD | $12.58 13.75 USD | $33.64B 36.77B USD | 17.47 | $0.72 0.79 USD | |
| Orange S.A. 0OQV.IL | $12.59 13.76 USD |
+1.9
|
$33.56B 36.69B USD | $26.86K 29.36K USD | $0 0 USD | $0 0 USD | $33.56B 36.69B USD | 20.63 | $0.61 0.67 USD | |
| CHINA UNICOM 0762.HK | $8.87 1.13 USD |
+1.49
|
$271.4B 34.7B USD | $15.34M 1.96M USD | $8.65 1.11 USD | $8.87 1.13 USD | $271.4B 34.7B USD | 12.31 | $0.72 0.09 USD | |
| Telstra Group Limited TLS.AX | $4.53 2.99 USD |
+0.33
|
$51.73B 34.24B USD | $12.99M 8.6M USD | $4.51 2.98 USD | $4.55 3.01 USD | $51.73B 34.24B USD | 30.16 | $0.15 0.1 USD | |
| Swisscom AG SCMWY | $65.24 — |
+0.02
|
$33.8B — | $104 — | $65.07 — | $65.56 — | $33.8B — | 19.18 | $3.4 — | |
| Chunghwa Telecom CHT | $43.56 — |
+2.01
|
$33.79B — | $117.87K — | $43.14 — | $43.56 — | $33.79B — | 26.88 | $1.62 — | |
| Telstra Group Limited TTRAF | $2.91 — |
0
|
$33.27B — | $2K — | $2.81 — | $2.81 — | $33.27B — | 32.33 | $0.09 — | |
| Swisscom AG 0QKI.IL | $543.5 618.39 USD |
+1.07
|
$28.53B 32.46B USD | $1.86K 2.12K USD | $0 0 USD | $0 0 USD | $28.53B 32.46B USD | 16.89 | $32.17 36.6 USD | |
| Chunghwa Telecom Co., Ltd. 2412.TW | $131 4.18 USD |
0
|
$1.02T 32.41B USD | $3.36M 106.67K USD | $130.5 4.15 USD | $131.5 4.18 USD | $1.02T 32.41B USD | 27.22 | $4.83 0.15 USD | |
| Swisscom AG SCMN.SW | $545.5 620.66 USD |
+1.68
|
$28.26B 32.15B USD | $92.06K 104.74K USD | $534.5 608.15 USD | $545.5 620.66 USD | $28.26B 32.15B USD | 19.44 | $28.06 31.93 USD | |
| Telefónica, S.A. 0TDE.IL | $4.33 4.73 USD |
+1.48
|
$25.73B 28.12B USD | $3.46K 3.78K USD | $0 0 USD | $0 0 USD | $25.73B 28.12B USD | 16.64 | $0.26 0.28 USD | |
| Telefónica TEF | $4.82 — |
+1.05
|
$27.22B — | $644.77K — | $4.76 — | $4.83 — | $27.22B — | 0 | -$0.1 — | |
| Telefónica, S.A. TNE5.DE | $4.37 4.78 USD |
+1.04
|
$24.66B 26.96B USD | $59.88K 65.45K USD | $4.28 4.67 USD | $4.37 4.78 USD | $24.66B 26.96B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TEF.MC | $4.37 4.77 USD |
+1.23
|
$24.64B 26.93B USD | $11.32K 12.37K USD | $4.26 4.66 USD | $4.37 4.77 USD | $24.64B 26.93B USD | 0 | -$0.09 -0.09 USD | |
| Telefónica, S.A. TNE5.F | $4.33 4.74 USD |
+0.63
|
$24.49B 26.77B USD | $141 154.13 USD | $4.3 4.7 USD | $4.33 4.74 USD | $24.49B 26.77B USD | 0 | -$0.09 -0.09 USD | |
| CHINA TOWER 0788.HK | $11.72 1.5 USD |
+1.03
|
$206.28B 26.38B USD | $3.75M 479.16K USD | $11.52 1.47 USD | $11.72 1.5 USD | $206.28B 26.38B USD | 17.75 | $0.66 0.08 USD | |
| TELUS Corporation T.TO | $21.9 16.25 USD |
+0.83
|
$33.16B 24.61B USD | $3.42M 2.54M USD | $21.7 16.1 USD | $22.05 16.36 USD | $33.16B 24.61B USD | 27.72 | $0.79 0.59 USD | |
| Advanced Info Service Public Company Limited ADVANC.BK | $293 8.24 USD |
-1.01
|
$871.44B 24.52B USD | $3.16M 88.99K USD | $290 8.16 USD | $297 8.36 USD | $871.44B 24.52B USD | 23.40 | $12.52 0.35 USD | |
| TELUS TU | $15.7 — |
+1.09
|
$23.77B — | $2.75M — | $15.52 — | $15.76 — | $23.77B — | 27.54 | $0.57 — | |
| CHINA UNICOM 600050.SS | $5.37 0.75 USD |
-1.29
|
$167.89B 23.34B USD | $159.26M 22.14M USD | $5.35 0.74 USD | $5.43 0.76 USD | $167.89B 23.34B USD | 17.89 | $0.3 0.04 USD | |
| Vodafone VOD | $9.27 — |
+2.54
|
$23.12B — | $20.23M — | $9.21 — | $9.3 — | $23.12B — | 9.55 | $0.97 — | |
| Vodafone Group Public Limited Company VODI.F | $0.8299 0.91 USD |
+2.99
|
$20.93B 22.87B USD | $16.16K 17.67K USD | $0.81 0.88 USD | $0.8299 0.91 USD | $20.93B 22.87B USD | 9.26 | $0.09 0.1 USD | |
| Vodafone Group Public Limited Company VODPF | $0.92 — |
0
|
$22.87B — | $8.91K — | $0.92 — | $0.92 — | $22.87B — | 9.19 | $0.1 — | |
| BT BTGOF | $2.11 — |
0
|
$21.15B — | $6K — | $2.12 — | $2.12 — | $21.15B — | 19.18 | $0.11 — | |
| BT Group plc BTQ.F | $1.95 2.13 USD |
+1.56
|
$19.1B 20.88B USD | $400 437.25 USD | $1.92 2.1 USD | $1.95 2.13 USD | $19.1B 20.88B USD | 21.66 | $0.09 0.1 USD | |
| BCE Inc. BCE.TO | $30.2 22.41 USD |
+1.55
|
$27.84B 20.66B USD | $3.21M 2.38M USD | $29.76 22.08 USD | $30.44 22.59 USD | $27.84B 20.66B USD | 71.90 | $0.42 0.31 USD | |
| Telenor ASA 0G8C.IL | $150.9 14.48 USD |
+0.8
|
$210.18B 20.16B USD | $74.54K 7.15K USD | $0 0 USD | $0 0 USD | $210.18B 20.16B USD | 36.89 | $4.09 0.39 USD | |
| Telenor ASA TELNY | $14.7 — |
+0.68
|
$20.11B — | $17.31K — | $14.51 — | $14.67 — | $20.11B — | 11.13 | $1.32 — | |
| BCE Inc. BCE | $21.63 — |
+1.74
|
$20.02B — | $2.36M — | $21.29 — | $21.75 — | $20.02B — | 72.09 | $0.3 — | |
| Telenor ASA TEL.OL | $152 14.58 USD |
+1.47
|
$207.98B 19.95B USD | $1.56M 149.41K USD | $149.1 14.3 USD | $151.9 14.57 USD | $207.98B 19.95B USD | 11.25 | $13.51 1.3 USD | |
| Telefônica Brasil S.A. VIVT3.SA | $28.15 5.71 USD |
-0.88
|
$91.21B 18.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $91.21B 18.49B USD | 16.17 | $1.74 0.35 USD | |
| Koninklijke KPN N.V. KPN.AS | $3.98 4.35 USD |
+2
|
$16.22B 17.73B USD | $12.37M 13.52M USD | $3.9 4.26 USD | $3.98 4.35 USD | $16.22B 17.73B USD | 19.91 | $0.2 0.22 USD | |
| Koninklijke KPN N.V. KKPNY | $4.5 — |
+0.22
|
$17.49B — | $158.18K — | $4.42 — | $4.52 — | $17.49B — | 19.56 | $0.23 — | |
| Koninklijke KPN KKPNF | $4.47 — |
+2.29
|
$17.37B — | $1.16K — | $4.43 — | $4.47 — | $17.37B — | 19.43 | $0.23 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKM.JK | $2,700 0.17 USD |
+1.5
|
$267.47T 17.09B USD | $52.31M 3.34K USD | $2,680 0.17 USD | $2,750 0.18 USD | $267.47T 17.09B USD | 11.44 | $235.94 0.02 USD | |
| Koninklijke KPN N.V. 0O8F.IL | $3.91 4.27 USD |
+0.49
|
$15.4B 16.84B USD | $36 39.35 USD | $0 0 USD | $0 0 USD | $15.4B 16.84B USD | 20.55 | $0.19 0.21 USD | |
| Telefônica Brasil VIV | $9.91 — |
-1
|
$16.24B — | $1.38M — | $9.81 — | $10.05 — | $16.24B — | 15.98 | $0.62 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLK | $16.37 — |
+3.54
|
$16.22B — | $532.4K — | $16.01 — | $16.41 — | $16.22B — | 11.21 | $1.46 — | |
| Rogers Communications Inc. RCI-B.TO | $35.4 26.27 USD |
+1.46
|
$19.58B 14.53B USD | $1.34M 996.67K USD | $34.98 25.96 USD | $35.59 26.41 USD | $19.58B 14.53B USD | 10.92 | $3.24 2.4 USD | |
| Telia Company AB (publ) TLSNY | $7.35 — |
+3.09
|
$14.45B — | $8.27K — | $7.25 — | $7.35 — | $14.45B — | 28.26 | $0.26 — | |
| Vodacom VDMCY | $7.46 — |
+3.18
|
$14.44B — | $4.04K — | $7.17 — | $7.46 — | $14.44B — | 18.19 | $0.41 — | |
| Telia Company AB (publ) TELIA1.HE | $3.28 3.59 USD |
+2.47
|
$12.93B 14.14B USD | $242.08K 264.62K USD | $3.2 3.5 USD | $3.28 3.59 USD | $12.93B 14.14B USD | 27.35 | $0.12 0.13 USD | |
| Rogers Communications RCI | $25.36 — |
+1.52
|
$14.06B — | $638.87K — | $25.06 — | $25.42 — | $14.06B — | 10.93 | $2.32 — | |
| Liberty Broadband Corporation LBRDK | $97.31 — |
+1.23
|
$13.91B — | $521.24K — | $95.95 — | $98.12 — | $13.91B — | 15.54 | $6.26 — | |
| Liberty Broadband LBRDA | $96.25 — |
+1.13
|
$13.89B — | $215.03K — | $95.33 — | $97.34 — | $13.89B — | 15.37 | $6.26 — | |
| Telia Company AB (publ) TELIA.ST | $35.82 3.5 USD |
+2.55
|
$140.85B 13.75B USD | $8.79M 858K USD | $34.88 3.4 USD | $35.82 3.5 USD | $140.85B 13.75B USD | 28.42 | $1.26 0.12 USD | |
| Telia Company AB (publ) 0H6X.IL | $35.57 3.47 USD |
+1.95
|
$139.87B 13.65B USD | $485.95K 47.43K USD | $0 0 USD | $0 0 USD | $139.87B 13.65B USD | 0 | -$3.88 -0.3 USD | |
| Indus Towers Limited INDUSTOWER.NS | $398.7 4.82 USD |
+0.44
|
$1.05T 12.72B USD | $814.3K 9.85K USD | $396.1 4.79 USD | $399.4 4.83 USD | $1.05T 12.72B USD | 10.68 | $37.31 0.45 USD | |
| True Corporation Public Company Limited TRUE-R.BK | $12.4 0.35 USD |
-0.8
|
$450.05B 12.66B USD | $1.09M 30.57K USD | $12.4 0.35 USD | $12.5 0.35 USD | $450.05B 12.66B USD | 0 | -$0.25 -0.007 USD | |
| True Corporation Public Company Limited TRUE.BK | $12.5 0.35 USD |
0
|
$431.9B 12.15B USD | $1.07M 30.12K USD | $12.4 0.35 USD | $12.5 0.35 USD | $431.9B 12.15B USD | 0 | -$0.25 -0.007 USD | |
| Etihad Etisalat Company 7020.SR | $58.5 15.61 USD |
+1.39
|
$45.04B 12.02B USD | $1.24M 331.41K USD | $57 15.21 USD | $58.6 15.63 USD | $45.04B 12.02B USD | 13.92 | $4.2 1.12 USD | |
| MTN Group Limited MTNOY | $6.64 — |
-0.15
|
$12B — | $265 — | $6.65 — | $6.65 — | $12B — | 0 | -$0.29 — | |
| China Satellite Communications Co., Ltd. 601698.SS | $19.29 2.68 USD |
+0.1
|
$81.49B 11.33B USD | $6.62M 920.29K USD | $19.22 2.67 USD | $19.43 2.7 USD | $81.49B 11.33B USD | 192.90 | $0.1 0.01 USD | |
| HKT Trust and HKT HKTTF | $1 — |
0
|
$11.13B — | $8 — | $1 — | $1 — | $11.13B — | 11.11 | $0.09 — | |
| Ooredoo Q.P.S.C. ORDS.QA | $12.6 3.46 USD |
+1.53
|
$40.36B 11.09B USD | $1.77M 485.15K USD | $12.42 3.41 USD | $12.6 3.46 USD | $40.36B 11.09B USD | 11.66 | $1.08 0.3 USD | |
| HKT Trust and HKT Limited 6823.HK | $11.38 1.46 USD |
0
|
$86.21B 11.02B USD | $2.47M 316.12K USD | $11.32 1.45 USD | $11.44 1.46 USD | $86.21B 11.02B USD | 16.98 | $0.67 0.09 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | $114 3.62 USD |
-0.43
|
$344.79B 10.96B USD | $1.62M 51.6K USD | $114 3.62 USD | $115 3.65 USD | $344.79B 10.96B USD | 23.89 | $4.77 0.15 USD | |
| Telecom Italia S.p.A. 0GA3.IL | $0.4099 0.45 USD |
+0.54
|
$9.77B 10.68B USD | $11.5M 12.57M USD | $0 0 USD | $0 0 USD | $9.77B 10.68B USD | 0 | -$0.16 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||