结果页面 7，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (12)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (911)
- {{item.name}}
- 所有版块
- 通讯业务 (911)
电信服务 (911)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cogeco Inc. 76E.F | €37.40 40.88 USD |
+1.08
|
€347.93M 380.33M USD | €25.00 27.33 USD | €37.40 40.88 USD | €37.40 40.88 USD | €347.93M 380.33M USD | 6.90 | €5.42 5.92 USD | |
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
+7.32
|
€335.50M 366.75M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €335.50M 366.75M USD | 2.20 | €0.01 0.01 USD | |
| Ovzon AB (publ) OVZ.F | €2.98 3.25 USD |
+0.17
|
€332.84M 363.84M USD | €1.20K 1.31K USD | €2.98 3.25 USD | €2.98 3.25 USD | €332.84M 363.84M USD | 0 | -€0.02 -0.02 USD | |
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹40.76 0.49 USD |
-0.37
|
₹26.17B 316.67M USD | ₹31.73K 383.84 USD | ₹40.50 0.49 USD | ₹41.19 0.5 USD | ₹26.17B 316.67M USD | 0 | -₹55.50 -0.6 USD | |
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,205.00 0.08 USD |
+1.26
|
IDR 4.74T 302.97M USD | IDR 105.00K 6.71 USD | IDR 1,160.00 0.07 USD | IDR 1,270.00 0.08 USD | IDR 4.74T 302.97M USD | 26.64 | IDR 45.22 0.002 USD | |
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 146.00 0.0093 USD |
+6.57
|
IDR 4.55T 290.93M USD | IDR 54.79M 3.5K USD | IDR 136.00 0.0086 USD | IDR 151.00 0.0096 USD | IDR 4.55T 290.93M USD | 0 | -IDR 78.93 -0.005 USD | |
| IPS, Inc. 4390.T | ¥3,275 22.11 USD |
-0.91
|
¥42B 286.63M USD | ¥109K 736.46 USD | ¥3,255 21.97 USD | ¥3,350 22.61 USD | ¥42B 286.63M USD | 16.96 | ¥193 1.3 USD | |
| ATN International, Inc. ATP.F | €16.90 18.47 USD |
-1.17
|
€257.85M 281.86M USD | €180.00 196.76 USD | €16.90 18.47 USD | €16.90 18.47 USD | €257.85M 281.86M USD | 0 | -€0.79 -0.8 USD | |
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.26 USD |
+0.42
|
€251.16M 274.55M USD | €4.50K 4.92K USD | €0.24 0.26 USD | €0.24 0.26 USD | €251.16M 274.55M USD | 23.80 | €0.01 0.01 USD | |
| APT Satellite ASEJF | $0.26 — |
0
|
$246.52M — | $6.00 — | $0.26 — | $0.26 — | $246.52M — | 8.66 | $0.03 — | |
| APT Satellite Holdings Limited AY8.SG | €0.21 0.23 USD |
0
|
€218.96M 239.35M USD | €0.00 0 USD | €0.21 0.23 USD | €0.21 0.23 USD | €218.96M 239.35M USD | 10.59 | €0.02 0.02 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB4.SA | R$8.52 1.73 USD |
-0.93
|
R$1.02B 207.4M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.02B 207.4M USD | 38.72 | R$0.22 0.04 USD | |
| Telecomunicações Brasileiras S.A. - Telebras TELB3.SA | R$10.20 2.07 USD |
-3.59
|
R$1.01B 204.06M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$1.01B 204.06M USD | 44.34 | R$0.23 0.05 USD | |
| RADCOM Ltd. RAM.F | €11.20 12.24 USD |
-11.11
|
€183.74M 200.86M USD | €100.00 109.31 USD | €11.20 12.24 USD | €11.20 12.24 USD | €183.74M 200.86M USD | 23.33 | €0.48 0.52 USD | |
| Intred S.p.A. M7P.F | €9.02 9.86 USD |
+1.12
|
€155.53M 170.02M USD | €61.00 66.68 USD | €9.02 9.86 USD | €9.18 10.03 USD | €155.53M 170.02M USD | 20.50 | €0.44 0.48 USD | |
| LICT LICT | $10,400.00 — |
0
|
$163.61M — | $23.00 — | $10,400.00 — | $10,498.99 — | $163.61M — | 19.26 | $539.76 — | |
| Tele Columbus AG TC1.HM | €0.41 0.45 USD |
-4.65
|
€121.61M 132.94M USD | €4.49K 4.91K USD | €0.40 0.44 USD | €0.41 0.45 USD | €121.61M 132.94M USD | 0 | -€1.15 -1.2 USD | |
| Asahi Net, Inc. 3834.T | ¥697 4.7 USD |
-0.71
|
¥18B 121.61M USD | ¥24K 163.36 USD | ¥695 4.69 USD | ¥705 4.76 USD | ¥18B 121.61M USD | 10.72 | ¥65 0.44 USD | |
| Tattelecom Public Joint-Stock Company TTLK.ME | RUB 0.49 0.0054 USD |
+0.61
|
RUB 9.88B 109.21M USD | RUB 2.44M 26.92K USD | RUB 0.49 0.0053 USD | RUB 0.50 0.0055 USD | RUB 9.88B 109.21M USD | 4.12 | RUB 0.12 0.001 USD | |
| Suny Cellular Communication SCIXF | $0.00 — |
0
|
$107.68M — | $464.00 — | $0.00 — | $0.00 — | $107.68M — | 0.0060 | $0.05 — | |
| Crops Corporation 9428.T | ¥1,519 10.25 USD |
-0.39
|
¥14B 96.96M USD | ¥6K 37.13 USD | ¥1,487 10.04 USD | ¥1,539 10.39 USD | ¥14B 96.96M USD | 14.49 | ¥105 0.71 USD | |
| Fibergate Inc. 9450.T | ¥698 4.71 USD |
0
|
¥14B 94.81M USD | ¥46K 312.54 USD | ¥694 4.68 USD | ¥702 4.74 USD | ¥14B 94.81M USD | 10.73 | ¥65 0.44 USD | |
| OnMobile Global Limited ONMOBILE.BO | ₹64.30 0.78 USD |
-1.17
|
₹7.67B 92.82M USD | ₹19.66K 237.79 USD | ₹63.26 0.77 USD | ₹64.85 0.78 USD | ₹7.67B 92.82M USD | 0 | -₹0.87 -0.01 USD | |
| Pharol, SGPS PHRZF | $0.11 — |
0
|
$91.92M — | $10.00K — | $0.07 — | $0.07 — | $91.92M — | 2.79 | $0.04 — | |
| Inscobee., Inc. 006490.KS | ₩815 0.62 USD |
+6.68
|
₩101B 76.04M USD | ₩5M 3.46K USD | ₩760 0.57 USD | ₩920 0.69 USD | ₩101B 76.04M USD | 0 | ₩0 0 USD | |
| BENEFIT JAPAN Co., Ltd. 3934.T | ¥1,825 12.32 USD |
-0.27
|
¥11B 72.25M USD | ¥3K 19.58 USD | ¥1,822 12.3 USD | ¥1,829 12.35 USD | ¥11B 72.25M USD | 12.95 | ¥141 0.95 USD | |
| BroadBand Tower, Inc. 3776.T | ¥174 1.17 USD |
-0.57
|
¥11B 72.19M USD | ¥365K 2.46K USD | ¥173 1.17 USD | ¥178 1.2 USD | ¥11B 72.19M USD | 44.61 | ¥4 0.03 USD | |
| Forval Telecom,Inc. 9445.T | ¥577 3.89 USD |
-2.86
|
¥10B 65.26M USD | ¥14K 94.5 USD | ¥570 3.85 USD | ¥581 3.92 USD | ¥10B 65.26M USD | 13.19 | ¥44 0.3 USD | |
| Telcoware Co.,Ltd. 078000.KS | ₩16,540 12.48 USD |
-1.19
|
₩85B 64.47M USD | ₩31K 23.06 USD | ₩16,340 12.33 USD | ₩16,790 12.67 USD | ₩85B 64.47M USD | 0 | ₩0 0 USD | |
| KTIS Corporation 058860.KS | ₩2,750 2.08 USD |
0
|
₩84B 63.56M USD | ₩34K 25.77 USD | ₩2,730 2.06 USD | ₩2,755 2.08 USD | ₩84B 63.56M USD | 0 | ₩0 0 USD | |
| Samart Telcoms Public Company Limited SAMTEL.BK | THB 3.60 0.1 USD |
+2.27
|
THB 2.22B 62.6M USD | THB 1.10K 30.95 USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.22B 62.6M USD | 12.41 | THB 0.29 0.008 USD | |
| Samart Telcoms Public Company Limited SAMTEL-R.BK | THB 3.60 0.1 USD |
+2.27
|
THB 2.22B 62.6M USD | THB 1.10K 30.95 USD | THB 3.52 0.1 USD | THB 3.60 0.1 USD | THB 2.22B 62.6M USD | 12.41 | THB 0.29 0.008 USD | |
| Nuvera Communications NUVR | $12.00 — |
-6.83
|
$62.58M — | $5.97K — | $11.25 — | $12.55 — | $62.58M — | 0 | -$0.80 — | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.80 3.06 USD |
+0.72
|
€55.21M 60.35M USD | €1.60K 1.75K USD | €2.76 3.02 USD | €2.80 3.06 USD | €55.21M 60.35M USD | 0 | -€0.09 -0.09 USD | |
| Parlem Telecom Companyia de Telecomunicacions, S.A. 4HW.F | €2.70 2.95 USD |
0
|
€54.81M 59.92M USD | €0.00 0 USD | €2.68 2.93 USD | €2.70 2.95 USD | €54.81M 59.92M USD | 0 | -€0.09 -0.09 USD | |
| PT Gihon Telekomunikasi Indonesia Tbk GHON.JK | IDR 1,685.00 0.11 USD |
-0.59
|
IDR 926.75B 59.22M USD | IDR 3.80K 0.24 USD | IDR 1,685.00 0.11 USD | IDR 1,695.00 0.11 USD | IDR 926.75B 59.22M USD | 10.31 | IDR 163.37 0.01 USD | |
| Kinetic KNIT | $2.00 — |
0
|
$52.84M — | $200.00 — | $1.71 — | $2.00 — | $52.84M — | 0 | $0.00 — | |
| ecotel communication ag E4C.F | €12.00 13.12 USD |
-0.83
|
€46.09M 50.38M USD | €11.00 12.02 USD | €12.00 13.12 USD | €12.00 13.12 USD | €46.09M 50.38M USD | 17.39 | €0.69 0.75 USD | |
| ecotel communication ag E4C.DE | €12.30 13.45 USD |
-2.38
|
€45.37M 49.59M USD | €814.00 889.81 USD | €12.10 13.23 USD | €12.40 13.55 USD | €45.37M 49.59M USD | 17.82 | €0.69 0.75 USD | |
| Symphony Communication Public Company Limited SYMC-R.BK | THB 3.98 0.11 USD |
-1.97
|
THB 1.73B 48.56M USD | THB 23.90K 672.48 USD | THB 3.98 0.11 USD | THB 4.06 0.11 USD | THB 1.73B 48.56M USD | 10.75 | THB 0.37 0.01 USD | |
| Broad Enterprise Co.,Ltd. 4415.T | ¥1,153 7.78 USD |
-2.29
|
¥7B 47.6M USD | ¥14K 95.18 USD | ¥1,153 7.78 USD | ¥1,191 8.04 USD | ¥7B 47.6M USD | 15.36 | ¥75 0.51 USD | |
| UANGEL Corporation 072130.KS | ₩4,915 3.71 USD |
-1.31
|
₩61B 45.86M USD | ₩95K 71.61 USD | ₩4,760 3.59 USD | ₩5,000 3.77 USD | ₩61B 45.86M USD | 0 | ₩0 0 USD | |
| Accrete Inc. 4395.T | ¥986 6.66 USD |
-1.3
|
¥7B 45.06M USD | ¥50K 334.81 USD | ¥978 6.6 USD | ¥1,001 6.76 USD | ¥7B 45.06M USD | 44.65 | ¥22 0.15 USD | |
| Interlink Telecom Public Company Limited ITEL-R.BK | THB 1.13 0.03 USD |
+0.89
|
THB 1.56B 43.9M USD | THB 743.90K 20.93K USD | THB 1.09 0.03 USD | THB 1.14 0.03 USD | THB 1.56B 43.9M USD | 8.07 | THB 0.14 0.003 USD | |
| Towerstream TWER | $0.02 — |
0
|
$39.44M — | $100.00 — | $0.02 — | $0.02 — | $39.44M — | 0 | -$1.46 — | |
| Wasko S.A. WAS.WA | PLN 1.69 0.43 USD |
+0.3
|
PLN 153.65M 39.05M USD | PLN 2.53K 643.06 USD | PLN 1.68 0.43 USD | PLN 1.69 0.43 USD | PLN 153.65M 39.05M USD | 12.96 | PLN 0.13 0.03 USD | |
| MINT Société anonyme 9BU.SG | €5.42 5.92 USD |
+0.74
|
€33.50M 36.63M USD | €0.00 0 USD | €5.38 5.88 USD | €5.46 5.97 USD | €33.50M 36.63M USD | 17.48 | €0.31 0.34 USD | |
| Sýn hf. SYN.IC | ISK 18 0.13 USD |
+1.11
|
ISK 5B 35.35M USD | ISK 6K 40.4 USD | ISK 18 0.13 USD | ISK 18 0.13 USD | ISK 5B 35.35M USD | 0 | -ISK 8 -0.05 USD | |
| Samart Digital Public Company Limited SDC-R.BK | THB 0.03 0.00084 USD |
0
|
THB 1.04B 29.14M USD | THB 970.60K 27.31K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 1.04B 29.14M USD | 0 | THB 0.00 0 USD | |
| Planetel S.p.A. 0A7.F | €3.90 4.26 USD |
0
|
€26.06M 28.48M USD | €124.00 135.55 USD | €3.90 4.26 USD | €3.90 4.26 USD | €26.06M 28.48M USD | 26.00 | €0.15 0.16 USD | |
| Eurotel S.A. ETL.WA | PLN 28.00 7.12 USD |
-0.71
|
PLN 110.91M 28.19M USD | PLN 1.81K 460.56 USD | PLN 28.00 7.12 USD | PLN 28.40 7.22 USD | PLN 110.91M 28.19M USD | 8.23 | PLN 3.40 0.86 USD | |
| LleidaNetworks Serveis Telemàtics LLEIF | $1.55 — |
0
|
$28.02M — | $100.00 — | $1.45 — | $1.45 — | $28.02M — | 14.09 | $0.11 — | |
| LleidaNetworks Serveis Telemàtics, S.A. 9TV.F | €1.47 1.6 USD |
+1.38
|
€24.68M 26.97M USD | €1.50K 1.64K USD | €1.47 1.6 USD | €1.47 1.6 USD | €24.68M 26.97M USD | 16.27 | €0.09 0.1 USD | |
| SAKAI Holdings CO.,LTD 9446.T | ¥526 3.55 USD |
-0.19
|
¥4B 26.68M USD | ¥10K 68.18 USD | ¥526 3.55 USD | ¥531 3.58 USD | ¥4B 26.68M USD | 4.07 | ¥129 0.87 USD | |
| LleidaNetworks Serveis Telemàtics, S.A. ALLLN.PA | €1.52 1.66 USD |
0
|
€24.34M 26.61M USD | €1.00 1.09 USD | €1.52 1.66 USD | €1.52 1.66 USD | €24.34M 26.61M USD | 16.88 | €0.09 0.1 USD | |
| TeraGo TRAGF | $0.67 — |
0
|
$26.16M — | $1.23K — | $0.72 — | $0.74 — | $26.16M — | 0 | -$0.50 — | |
| NEO TELEMEDIA 8167.HK | HK$0.02 0.0026 USD |
0
|
HK$199.97M 25.57M USD | HK$17.49M 2.24M USD | HK$0.02 0.0024 USD | HK$0.02 0.0028 USD | HK$199.97M 25.57M USD | 0 | -HK$0.21 -0.02 USD | |
| PT Merdeka Gold Resources Tbk GOLD.JK | IDR 310.00 0.02 USD |
0
|
IDR 395.96B 25.3M USD | IDR 65.80K 4.2 USD | IDR 308.00 0.02 USD | IDR 320.00 0.02 USD | IDR 395.96B 25.3M USD | 26.10 | IDR 11.88 0.0007 USD | |
| Information and Communication Networks Public Company Limited ICN-R.BK | THB 1.99 0.06 USD |
-0.5
|
THB 895.50M 25.2M USD | THB 440.10K 12.38K USD | THB 1.98 0.06 USD | THB 1.99 0.06 USD | THB 895.50M 25.2M USD | 7.10 | THB 0.28 0.007 USD | |
| LS telcom AG LSX.DE | €3.70 4.04 USD |
0
|
€22.48M 24.57M USD | €5.00 5.47 USD | €3.70 4.04 USD | €3.70 4.04 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| LS telcom AG LSX.F | €3.58 3.91 USD |
0
|
€22.48M 24.57M USD | €300.00 327.94 USD | €3.52 3.85 USD | €3.58 3.91 USD | €22.48M 24.57M USD | 0 | -€0.47 -0.5 USD | |
| Netel Holding AB (publ) 2CR.F | €0.34 0.37 USD |
-1.02
|
€21.86M 23.9M USD | €250.00 273.28 USD | €0.34 0.37 USD | €0.34 0.37 USD | €21.86M 23.9M USD | 0 | -€0.09 -0.09 USD | |
| Central Telegraph Public Joint Stock Company CNTLP.ME | RUB 6.90 0.08 USD |
-2.27
|
RUB 2.03B 22.45M USD | RUB 455.40K 5.03K USD | RUB 6.84 0.08 USD | RUB 7.16 0.08 USD | RUB 2.03B 22.45M USD | 16.82 | RUB 0.41 0.004 USD | |
| Nextgen,Inc. 3842.T | ¥1,028 6.94 USD |
-0.19
|
¥3B 21.45M USD | ¥16K 111.38 USD | ¥1,015 6.85 USD | ¥1,030 6.95 USD | ¥3B 21.45M USD | 15.44 | ¥67 0.45 USD | |
| Partner Communications Company Ltd. PTNR.TA | ILA 3,853.00 11.24 USD |
+0.08
|
ILA 7.21B 21.02M USD | ILA 176.42K 514.43 USD | ILA 3,788.00 11.05 USD | ILA 3,878.00 11.31 USD | ILA 7.21B 21.02M USD | 24.08 | ILA 1.60 0.004 USD | |
| NJ Holdings Inc. 9421.T | ¥582 3.93 USD |
-0.34
|
¥3B 20.79M USD | ¥500 3.38 USD | ¥581 3.92 USD | ¥585 3.95 USD | ¥3B 20.79M USD | 96.67 | ¥6 0.04 USD | |
| Softlab S.p.A. OT3.MU | €1.40 1.53 USD |
0
|
€18.84M 20.59M USD | €0.00 0 USD | €1.40 1.53 USD | €1.40 1.53 USD | €18.84M 20.59M USD | 46.66 | €0.03 0.03 USD | |
| Swoop Holdings Limited FVK0.F | €0.08 0.09 USD |
0
|
€18.24M 19.93M USD | €0.00 0 USD | €0.08 0.09 USD | €0.08 0.09 USD | €18.24M 19.93M USD | 0 | -€0.03 -0.03 USD | |
| Central Telegraph Public Joint Stock Company CNTL.ME | RUB 9.28 0.1 USD |
+0.22
|
RUB 1.78B 19.69M USD | RUB 54.90K 606.64 USD | RUB 9.24 0.1 USD | RUB 9.36 0.1 USD | RUB 1.78B 19.69M USD | 22.63 | RUB 0.41 0.004 USD | |
| Golden Energy Power IGLDF | $1.97 — |
0
|
$19.62M — | $3.00 — | $1.97 — | $1.97 — | $19.62M — | 0 | -$6,928.00 — | |
| WirelessGate, Inc. 9419.T | ¥264 1.78 USD |
-0.38
|
¥3B 19.4M USD | ¥33K 220.73 USD | ¥261 1.76 USD | ¥266 1.8 USD | ¥3B 19.4M USD | 16.60 | ¥16 0.11 USD | |
| Cellcom Israel Ltd. CEL.TA | ILA 3,803.00 11.09 USD |
-1.48
|
ILA 6.39B 18.63M USD | ILA 84.93K 247.65 USD | ILA 3,776.00 11.01 USD | ILA 3,922.00 11.44 USD | ILA 6.39B 18.63M USD | 26.97 | ILA 1.41 0.004 USD | |
| 11880 Solutions AG TGT.F | €0.64 0.69 USD |
+4.1
|
€16.93M 18.51M USD | €2.00 2.19 USD | €0.64 0.69 USD | €0.64 0.69 USD | €16.93M 18.51M USD | 0 | -€0.13 -0.1 USD | |
| GTL Limited GTL.BO | ₹9.03 0.11 USD |
+0.44
|
₹1.44B 17.43M USD | ₹35.89K 434.23 USD | ₹8.94 0.11 USD | ₹9.12 0.11 USD | ₹1.44B 17.43M USD | 0 | -₹0.37 -0.004 USD | |
| Seiryo Electric Corporation 4341.T | ¥779 5.26 USD |
-0.26
|
¥3B 17.24M USD | ¥4K 27 USD | ¥772 5.21 USD | ¥779 5.26 USD | ¥3B 17.24M USD | 33.57 | ¥23 0.16 USD | |
| Covista Communications CVST | $0.00 — |
0
|
$16.40M — | $774.00 — | $0.00 — | $0.00 — | $16.40M — | 0 | $0.00 — | |
| AmeriCrew ACRU | $1.00 — |
0
|
$15.78M — | $758.00 — | $0.72 — | $0.72 — | $15.78M — | 0 | -$1.13 — | |
| Convergenze S.p.A. Società Benefit 7E0.F | €1.81 1.98 USD |
-2.16
|
€14.12M 15.44M USD | €0.00 0 USD | €1.81 1.98 USD | €1.81 1.98 USD | €14.12M 15.44M USD | 12.06 | €0.15 0.16 USD | |
| PT LCK Global Kedaton Tbk LCKM.JK | IDR 224.00 0.01 USD |
-1.75
|
IDR 224.00B 14.31M USD | IDR 99.90K 6.38 USD | IDR 224.00 0.01 USD | IDR 230.00 0.01 USD | IDR 224.00B 14.31M USD | 147.75 | IDR 1.52 0.00009 USD | |
| Tractial S.A. 6VD.F | €4.89 5.35 USD |
-2.98
|
€12.88M 14.08M USD | €1.64K 1.79K USD | €4.89 5.35 USD | €4.89 5.35 USD | €12.88M 14.08M USD | 0 | -€0.04 -0.04 USD | |
| Oi S.A. OIBR4.SA | R$2.43 0.49 USD |
0
|
R$61.77M 12.52M USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$61.77M 12.52M USD | 0 | -R$81.95 -16.6 USD | |
| Commcenter, S.A. CMM.MC | €1.96 2.14 USD |
0
|
€11.41M 12.47M USD | €74.17K 81.08K USD | €1.96 2.14 USD | €1.96 2.14 USD | €11.41M 12.47M USD | 17.81 | €0.11 0.12 USD | |
| mVISE AG C1V.F | €0.43 0.47 USD |
+1.89
|
€10.84M 11.85M USD | €2.00K 2.19K USD | €0.43 0.47 USD | €0.43 0.47 USD | €10.84M 11.85M USD | 0 | -€0.12 -0.1 USD | |
| Oi S.A. OIBRQ | $1.65 — |
0
|
$11.67M — | $2.26K — | $0.00 — | $0.00 — | $11.67M — | 0 | -$31.07 — | |
| Oi OIBZQ | $0.00 — |
0
|
$11.67M — | $100.00 — | $0.00 — | $0.00 — | $11.67M — | 0 | -$77.70 — | |
| Tower One Wireless Corp. 1P3N.F | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €1.70K 1.86K USD | €0.03 0.03 USD | €0.03 0.03 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. 1P3N.SG | €0.03 0.03 USD |
0
|
€8.60M 9.41M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.60M 9.41M USD | 0 | -€0.04 -0.04 USD | |
| Tower One Wireless Corp. TO.CN | CA$0.06 0.04 USD |
0
|
CA$12.35M 9.16M USD | CA$0.00 0 USD | CA$0.06 0.04 USD | CA$0.06 0.04 USD | CA$12.35M 9.16M USD | 0 | -CA$0.06 -0.04 USD | |
| TalkPool AG TKPL.F | €0.97 1.06 USD |
0
|
€7.60M 8.31M USD | €200.00 218.63 USD | €0.97 1.06 USD | €0.97 1.06 USD | €7.60M 8.31M USD | 8.11 | €0.12 0.13 USD | |
| TalkPool AG TALK.ST | SEK 11.50 1.12 USD |
-2.13
|
SEK 81.27M 7.93M USD | SEK 5.23K 510.42 USD | SEK 11.45 1.12 USD | SEK 11.80 1.15 USD | SEK 81.27M 7.93M USD | 8.77 | SEK 1.31 0.13 USD | |
| B Communications Ltd. BCOM.TA | ILA 2,380.00 6.94 USD |
+0.21
|
ILA 2.53B 7.38M USD | ILA 68.98K 201.13 USD | ILA 2,350.00 6.85 USD | ILA 2,400.00 7 USD | ILA 2.53B 7.38M USD | 24.79 | ILA 0.96 0.002 USD | |
| SigmaBroadband SGRB | $0.01 — |
0
|
$7.15M — | $150.00 — | $0.01 — | $0.01 — | $7.15M — | 0 | -$0.02 — | |
| PT. Jasnita Telekomindo Tbk JAST.JK | IDR 101.00 0.0064 USD |
+12.22
|
IDR 109.34B 6.99M USD | IDR 42.15M 2.69K USD | IDR 90.00 0.0057 USD | IDR 101.00 0.0064 USD | IDR 109.34B 6.99M USD | 0 | -IDR 14.90 -0.0009 USD | |
| DTCOM - Direct to Company S.A. DTCY3.SA | R$2.99 0.61 USD |
0
|
R$33.28M 6.75M USD | R$0.00 0 USD | R$2.99 0.61 USD | R$2.99 0.61 USD | R$33.28M 6.75M USD | 0 | -R$0.08 -0.01 USD | |
| Norwood Systems Limited M2G.F | €0.01 0.0087 USD |
0
|
€5.26M 5.75M USD | €0.00 0 USD | €0.01 0.0087 USD | €0.01 0.0087 USD | €5.26M 5.75M USD | 0 | €0.00 0 USD | |
| Spacetalk Limited EZY.F | €0.07 0.08 USD |
+2.17
|
€5.18M 5.66M USD | €1.24K 1.35K USD | €0.07 0.08 USD | €0.07 0.08 USD | €5.18M 5.66M USD | 0 | -€0.04 -0.04 USD | |
| Digilife Technologies Limited MZZ1.F | €0.32 0.35 USD |
0
|
€5.16M 5.64M USD | €12.00 13.12 USD | €0.32 0.35 USD | €0.32 0.35 USD | €5.16M 5.64M USD | 0 | -€0.05 -0.05 USD | |
| Tap Resources TAPP | $0.16 — |
0
|
$3.96M — | $2.50K — | $0.16 — | $0.16 — | $3.96M — | 0 | $0.00 — | |
| Rift Valley Resources Corp. RVR.CN | CA$0.05 0.04 USD |
0
|
CA$5.22M 3.87M USD | CA$0.00 0 USD | CA$0.05 0.04 USD | CA$0.05 0.04 USD | CA$5.22M 3.87M USD | 0 | CA$0.00 0 USD | |
| Directel Holdings Limited 8337.HK | HK$0.12 0.02 USD |
-5.51
|
HK$29.39M 3.76M USD | HK$60.00K 7.67K USD | HK$0.12 0.02 USD | HK$0.12 0.02 USD | HK$29.39M 3.76M USD | 0 | -HK$0.03 -0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||