结果页面 2，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (12)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (911)
- {{item.name}}
- 所有版块
- 通讯业务 (911)
电信服务 (911)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| TIM S.A. TIMS3.SA | R$24.65 5 USD |
-1.52
|
R$59.12B 11.98B USD | R$2.02M 409.97K USD | R$24.63 4.99 USD | R$25.17 5.1 USD | R$59.12B 11.98B USD | 14.84 | R$1.66 0.34 USD | |
| HKT Trust and HKT Limited 6823.HK | HK$12.02 1.54 USD |
+1.01
|
HK$91.08B 11.65B USD | HK$8.64M 1.1M USD | HK$11.86 1.52 USD | HK$12.07 1.54 USD | HK$91.08B 11.65B USD | 17.67 | HK$0.68 0.09 USD | |
| True Corporation Public Company Limited TRUE.BK | THB 11.80 0.33 USD |
0
|
THB 407.71B 11.47B USD | THB 80.42M 2.26M USD | THB 11.70 0.33 USD | THB 11.90 0.33 USD | THB 407.71B 11.47B USD | 0 | -THB 0.07 -0.001 USD | |
| TIM TIMB | $23.30 — |
-1.98
|
$11.21B — | $104.26K — | $23.28 — | $23.48 — | $11.21B — | 14.84 | $1.57 — | |
| Tele2 AB (publ) TLTZY | $7.97 — |
+0.76
|
$10.97B — | $876.00 — | $7.87 — | $7.97 — | $10.97B — | 24.15 | $0.33 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | NT$94.30 3 USD |
+0.75
|
NT$340.02B 10.8B USD | NT$6.79M 215.81K USD | NT$93.60 2.97 USD | NT$95.00 3.02 USD | NT$340.02B 10.8B USD | 25.41 | NT$3.71 0.12 USD | |
| Taiwan Mobile Co., Ltd. 3045.TW | NT$111.00 3.53 USD |
+0.91
|
NT$335.72B 10.67B USD | NT$7.26M 230.62K USD | NT$110.50 3.51 USD | NT$112.00 3.56 USD | NT$335.72B 10.67B USD | 23.22 | NT$4.78 0.15 USD | |
| Tele2 AB (publ) 0QE6.IL | SEK 150.13 14.65 USD |
+0.25
|
SEK 105.07B 10.26B USD | SEK 47.12K 4.6K USD | SEK 149.40 14.58 USD | SEK 150.55 14.7 USD | SEK 105.07B 10.26B USD | 29.37 | SEK 5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | SEK 150.75 14.72 USD |
+0.67
|
SEK 105.04B 10.25B USD | SEK 1.26M 122.88K USD | SEK 149.40 14.58 USD | SEK 150.75 14.72 USD | SEK 105.04B 10.25B USD | 24.27 | SEK 6.21 0.61 USD | |
| Lumen Technologies, Inc. CYTH.F | €7.85 8.58 USD |
-1.23
|
€9.00B 9.84B USD | €275.00 300.61 USD | €7.85 8.58 USD | €8.13 8.89 USD | €9.00B 9.84B USD | 0 | -€1.45 -1.5 USD | |
| Frontier Communications Parent FYBR | $37.88 — |
+0.01
|
$9.48B — | $513.04K — | $37.86 — | $37.88 — | $9.48B — | 0 | -$1.53 — | |
| InterDigital IDCC | $356.99 — |
-3.94
|
$9.19B — | $111.90K — | $351.48 — | $376.41 — | $9.19B — | 23.95 | $14.90 — | |
| Celcomdigi Berhad 6947.KL | MYR 3.66 0.78 USD |
-1.35
|
MYR 42.94B 9.13B USD | MYR 2.50M 531.55K USD | MYR 3.65 0.78 USD | MYR 3.75 0.8 USD | MYR 42.94B 9.13B USD | 30.50 | MYR 0.12 0.03 USD | |
| Lumen LUMN | $8.76 — |
-5.35
|
$8.98B — | $11.32M — | $8.72 — | $9.62 — | $8.98B — | 0 | -$1.67 — | |
| KT KT | $18.08 — |
-1.44
|
$8.72B — | $745.42K — | $18.03 — | $18.38 — | $8.72B — | 14.01 | $1.29 — | |
| Quebecor Inc. QBR-B.TO | CA$50.83 37.72 USD |
+2.01
|
CA$11.65B 8.64B USD | CA$232.61K 172.61K USD | CA$49.78 36.94 USD | CA$50.84 37.73 USD | CA$11.65B 8.64B USD | 14.31 | CA$3.55 2.63 USD | |
| Millicom International Cellular S.A. TIGO | $51.19 — |
+1.23
|
$8.55B — | $597.33K — | $50.27 — | $51.80 — | $8.55B — | 7.85 | $6.52 — | |
| Quebecor QBCRF | $36.01 — |
+3.72
|
$8.38B — | $100.00 — | $36.01 — | $36.01 — | $8.38B — | 14.23 | $2.53 — | |
| Globalstar GSAT | $63.90 — |
+6.63
|
$8.10B — | $1.39M — | $60.08 — | $65.52 — | $8.10B — | 0 | -$0.46 — | |
| Arabian Internet and Communication Services Company 7202.SR | SAR 235.80 62.91 USD |
+0.77
|
SAR 30.21B 8.06B USD | SAR 102.28K 27.28K USD | SAR 233.40 62.26 USD | SAR 238.40 63.6 USD | SAR 30.21B 8.06B USD | 18.22 | SAR 12.94 3.45 USD | |
| Hellenic Telecommunications Organization S.A. HLTOY | $9.88 — |
+3.35
|
$7.98B — | $446.00 — | $9.88 — | $9.88 — | $7.98B — | 15.43 | $0.64 — | |
| SK Telecom Co., Ltd. SKM | $20.24 — |
-0.59
|
$7.87B — | $284.75K — | $20.23 — | $20.39 — | $7.87B — | 11.43 | $1.77 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | €16.91 18.48 USD |
+1.68
|
€6.86B 7.5B USD | €345.78K 377.98K USD | €16.58 18.12 USD | €16.94 18.52 USD | €6.86B 7.5B USD | 15.37 | €1.10 1.2 USD | |
| Elisa Oyj 0I8Y.IL | €38.82 42.44 USD |
+0.73
|
€6.59B 7.2B USD | €31.54K 34.48K USD | €38.68 42.28 USD | €38.94 42.57 USD | €6.59B 7.2B USD | 16.44 | €2.36 2.58 USD | |
| TPG Telecom Limited TPG.AX | A$5.69 3.77 USD |
0
|
A$10.58B 7B USD | A$1.86M 1.23M USD | A$5.68 3.76 USD | A$5.78 3.83 USD | A$10.58B 7B USD | 0 | -A$0.06 -0.03 USD | |
| Liberty Broadband LBRDA | $48.44 — |
+0.69
|
$6.99B — | $43.03K — | $47.90 — | $49.37 — | $6.99B — | 5.81 | $8.33 — | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | TRY 96.30 3.02 USD |
+2.01
|
TRY 221.57B 6.96B USD | TRY 28.26M 887.37K USD | TRY 94.40 2.96 USD | TRY 97.15 3.05 USD | TRY 221.57B 6.96B USD | 15.11 | TRY 6.37 0.2 USD | |
| Liberty Broadband Corporation LBRDK | $48.52 — |
+0.27
|
$6.96B — | $682.06K — | $48.11 — | $49.75 — | $6.96B — | 5.82 | $8.33 — | |
| Maxis Berhad 6012.KL | MYR 4.15 0.88 USD |
0
|
MYR 32.52B 6.91B USD | MYR 5.22M 1.11M USD | MYR 4.12 0.88 USD | MYR 4.18 0.89 USD | MYR 32.52B 6.91B USD | 21.84 | MYR 0.19 0.04 USD | |
| Elisa Oyj ELISA.HE | €38.74 42.35 USD |
-0.05
|
€6.32B 6.91B USD | €352.78K 385.64K USD | €38.64 42.24 USD | €38.92 42.54 USD | €6.32B 6.91B USD | 17.06 | €2.27 2.48 USD | |
| Telekom Austria AG TKA.VI | €8.97 9.81 USD |
-1.43
|
€6.04B 6.6B USD | €119.15K 130.24K USD | €8.95 9.78 USD | €9.14 9.99 USD | €6.04B 6.6B USD | 9.15 | €0.98 1.07 USD | |
| Chorus Limited CNU.NZ | NZ$9.48 5.85 USD |
0
|
NZ$10.59B 6.53B USD | NZ$90.89K 56.09K USD | NZ$9.46 5.84 USD | NZ$9.77 6.03 USD | NZ$10.59B 6.53B USD | 948.00 | NZ$0.01 0.006 USD | |
| Tata Communications Limited TATACOMM.NS | ₹1,840.00 22.26 USD |
0
|
₹534.56B 6.47B USD | ₹252.74K 3.06K USD | ₹1,808.10 21.88 USD | ₹1,855.00 22.44 USD | ₹534.56B 6.47B USD | 36.63 | ₹50.23 0.61 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | TRY 56.30 1.77 USD |
+0.09
|
TRY 197.05B 6.19B USD | TRY 31.80M 998.54K USD | TRY 55.75 1.75 USD | TRY 57.55 1.81 USD | TRY 197.05B 6.19B USD | 11.46 | TRY 4.91 0.15 USD | |
| Chorus Limited CNU.AX | A$8.20 5.43 USD |
-0.85
|
A$9.14B 6.05B USD | A$648.98K 429.53K USD | A$8.16 5.4 USD | A$8.48 5.61 USD | A$9.14B 6.05B USD | 820.00 | A$0.01 0.006 USD | |
| PCCW 0008.HK | HK$6.08 0.78 USD |
+1.84
|
HK$47.07B 6.02B USD | HK$16.59M 2.12M USD | HK$5.94 0.76 USD | HK$6.13 0.78 USD | HK$47.07B 6.02B USD | 0 | -HK$0.04 -0.005 USD | |
| Telekom Malaysia Berhad 4863.KL | MYR 7.30 1.55 USD |
-0.68
|
MYR 28.02B 5.96B USD | MYR 4.02M 855.33K USD | MYR 7.28 1.55 USD | MYR 7.42 1.58 USD | MYR 28.02B 5.96B USD | 14.03 | MYR 0.52 0.11 USD | |
| Telecom Argentina TEO | $13.10 — |
+3.11
|
$5.75B — | $97.32K — | $12.30 — | $13.13 — | $5.75B — | 0 | -$0.42 — | |
| Axiata Group Berhad 6888.KL | MYR 2.75 0.58 USD |
-0.36
|
MYR 25.26B 5.37B USD | MYR 8.59M 1.83M USD | MYR 2.74 0.58 USD | MYR 2.77 0.59 USD | MYR 25.26B 5.37B USD | 25.00 | MYR 0.11 0.02 USD | |
| Turkcell Iletisim Hizmetleri A.S TKC | $5.75 — |
+0.35
|
$5.01B — | $1.25M — | $5.69 — | $5.79 — | $5.01B — | 15.13 | $0.38 — | |
| United Internet AG UTDI.DE | €25.16 27.5 USD |
-3.23
|
€4.47B 4.89B USD | €266.99K 291.86K USD | €24.88 27.2 USD | €25.80 28.2 USD | €4.47B 4.89B USD | 34.46 | €0.73 0.8 USD | |
| United Internet AG 0GE4.IL | €24.99 27.32 USD |
-4.25
|
€4.32B 4.72B USD | €66.76K 72.98K USD | €25.00 27.33 USD | €25.76 28.16 USD | €4.32B 4.72B USD | 15.23 | €1.64 1.79 USD | |
| Telephone and Data Systems TDS | $39.77 — |
+1.73
|
$4.59B — | $322.78K — | $39.03 — | $39.90 — | $4.59B — | 0 | -$0.62 — | |
| PLDT PHI | $20.81 — |
+2.64
|
$4.50B — | $40.16K — | $20.56 — | $20.89 — | $4.50B — | 8.28 | $2.51 — | |
| CHINACOMSERVICE 0552.HK | HK$4.81 0.62 USD |
-1.23
|
HK$33.31B 4.26B USD | HK$7.23M 924.95K USD | HK$4.75 0.61 USD | HK$4.87 0.62 USD | HK$33.31B 4.26B USD | 8.43 | HK$0.57 0.07 USD | |
| 1&1 AG 1U1.DE | €21.75 23.78 USD |
+1.87
|
€3.84B 4.2B USD | €23.27K 25.44K USD | €21.35 23.34 USD | €22.10 24.16 USD | €3.84B 4.2B USD | 25.58 | €0.85 0.93 USD | |
| 1&1 AG 0E6Y.IL | €21.58 23.58 USD |
+0.82
|
€3.80B 4.16B USD | €101.00 110.41 USD | €21.60 23.61 USD | €21.80 23.83 USD | €3.80B 4.16B USD | 10.95 | €1.97 2.15 USD | |
| VEON VEON | $48.04 — |
-0.18
|
$3.95B — | $63.15K — | $46.92 — | $48.67 — | $3.95B — | 3.54 | $13.56 — | |
| Liberty Global Ltd. LBTYK | $11.14 — |
+0.27
|
$3.71B — | $366.97K — | $10.98 — | $11.22 — | $3.71B — | 0 | -$6.06 — | |
| Liberty Global LBTYA | $10.91 — |
-0.32
|
$3.69B — | $2.03M — | $10.80 — | $11.06 — | $3.69B — | 0 | -$6.06 — | |
| freenet AG 0MV2.IL | €27.89 30.49 USD |
+0.61
|
€3.32B 3.62B USD | €9.79K 10.7K USD | €27.68 30.26 USD | €28.02 30.63 USD | €3.32B 3.62B USD | 50.70 | €0.55 0.6 USD | |
| freenet AG FNTN.DE | €27.92 30.52 USD |
+1.16
|
€3.29B 3.6B USD | €181.28K 198.16K USD | €27.64 30.21 USD | €28.02 30.63 USD | €3.29B 3.6B USD | 12.63 | €2.21 2.42 USD | |
| Orange Polska S.A. OPL.WA | PLN 9.24 2.35 USD |
-1.43
|
PLN 12.13B 3.08B USD | PLN 981.95K 249.59K USD | PLN 9.21 2.34 USD | PLN 9.51 2.42 USD | PLN 12.13B 3.08B USD | 13.39 | PLN 0.69 0.18 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | QAR 2.55 0.7 USD |
+4.29
|
QAR 10.80B 2.97B USD | QAR 4.11M 1.13M USD | QAR 2.43 0.67 USD | QAR 2.56 0.7 USD | QAR 10.80B 2.97B USD | 15.96 | QAR 0.16 0.04 USD | |
| Sinch AB (publ) SINCH.ST | SEK 29.92 2.92 USD |
+3.89
|
SEK 30.35B 2.96B USD | SEK 5.64M 550.34K USD | SEK 28.73 2.8 USD | SEK 30.33 2.96 USD | SEK 30.35B 2.96B USD | 0 | -SEK 0.42 -0.04 USD | |
| NetLink NBN Trust CJLU.SI | SGD 0.99 0.74 USD |
+0.51
|
SGD 3.84B 2.88B USD | SGD 7.15M 5.36M USD | SGD 0.98 0.73 USD | SGD 0.99 0.74 USD | SGD 3.84B 2.88B USD | 49.25 | SGD 0.02 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $3.24 — |
-0.46
|
$2.82B — | $44.00 — | $2.86 — | $2.86 — | $2.82B — | 0 | -$0.02 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | SAR 11.15 2.97 USD |
-0.18
|
SAR 10.31B 2.75B USD | SAR 1.51M 403.48K USD | SAR 11.12 2.97 USD | SAR 11.22 2.99 USD | SAR 10.31B 2.75B USD | 15.70 | SAR 0.71 0.19 USD | |
| Spark New Zealand Limited SPK.NZ | NZ$2.31 1.43 USD |
+0.43
|
NZ$4.37B 2.69B USD | NZ$1.05M 646.82K USD | NZ$2.27 1.4 USD | NZ$2.32 1.43 USD | NZ$4.37B 2.69B USD | 16.50 | NZ$0.14 0.09 USD | |
| Proximus PLC PROX.BR | €6.84 7.48 USD |
-0.73
|
€2.39B 2.61B USD | €368.16K 402.44K USD | €6.80 7.43 USD | €6.89 7.53 USD | €2.39B 2.61B USD | 4.65 | €1.47 1.61 USD | |
| Spark New Zealand Limited NZT.F | €1.13 1.24 USD |
0
|
€2.30B 2.51B USD | €1.25K 1.37K USD | €1.13 1.24 USD | €1.13 1.24 USD | €2.30B 2.51B USD | 16.14 | €0.07 0.08 USD | |
| Spark New Zealand NZTCF | $1.33 — |
0
|
$2.51B — | $4.84K — | $1.35 — | $1.35 — | $2.51B — | 16.62 | $0.08 — | |
| Spark New Zealand Limited SPK.AX | A$2.00 1.32 USD |
+1.01
|
A$3.78B 2.5B USD | A$734.27K 485.98K USD | A$1.99 1.31 USD | A$2.02 1.34 USD | A$3.78B 2.5B USD | 16.66 | A$0.12 0.08 USD | |
| Tuas Limited TUA.AX | A$6.87 4.55 USD |
-2
|
A$3.77B 2.49B USD | A$1.62M 1.08M USD | A$6.82 4.51 USD | A$7.03 4.65 USD | A$3.77B 2.49B USD | 343.50 | A$0.02 0.01 USD | |
| Spark New Zealand Limited SPKKY | $6.45 — |
+0.78
|
$2.47B — | $5.10K — | $6.40 — | $6.50 — | $2.47B — | 16.97 | $0.38 — | |
| Sinch AB (publ) 0RBI.IL | SEK 29.94 2.92 USD |
+4.41
|
SEK 25.23B 2.46B USD | SEK 8.17M 797.52K USD | SEK 28.87 2.82 USD | SEK 30.31 2.96 USD | SEK 25.23B 2.46B USD | 0 | -SEK 6.19 -0.6 USD | |
| Proximus PLC 0DPU.IL | €6.84 7.48 USD |
-0.07
|
€2.21B 2.41B USD | €20.21K 22.09K USD | €6.80 7.43 USD | €6.90 7.54 USD | €2.21B 2.41B USD | 5.56 | €1.23 1.34 USD | |
| IHS Holding IHS | $7.10 — |
+5.42
|
$2.38B — | $1.43M — | $6.91 — | $7.97 — | $2.38B — | 21.49 | $0.33 — | |
| NOS, S.G.P.S., S.A. NOS.LS | €3.61 3.95 USD |
-0.28
|
€1.92B 2.1B USD | €539.23K 589.45K USD | €3.61 3.94 USD | €3.64 3.97 USD | €1.92B 2.1B USD | 7.52 | €0.48 0.52 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | €3.64 3.98 USD |
-0.07
|
€1.88B 2.05B USD | €34.12K 37.29K USD | €3.61 3.94 USD | €3.64 3.98 USD | €1.88B 2.05B USD | 8.45 | €0.43 0.47 USD | |
| Cogeco Communications Inc. CCA.TO | CA$65.54 48.63 USD |
+1.89
|
CA$2.76B 2.05B USD | CA$69.53K 51.59K USD | CA$64.16 47.61 USD | CA$66.27 49.18 USD | CA$2.76B 2.05B USD | 8.62 | CA$7.60 5.64 USD | |
| TIME dotCom Berhad 5031.KL | MYR 4.88 1.04 USD |
+0.41
|
MYR 9.02B 1.92B USD | MYR 2.23M 475.1K USD | MYR 4.86 1.03 USD | MYR 4.97 1.06 USD | MYR 9.02B 1.92B USD | 23.23 | MYR 0.21 0.04 USD | |
| Merit Interactive Co.,Ltd. 300766.SZ | CN¥34.84 4.84 USD |
-6.24
|
CN¥13.75B 1.91B USD | CN¥30.71M 4.27M USD | CN¥34.70 4.82 USD | CN¥36.30 5.05 USD | CN¥13.75B 1.91B USD | 0 | -CN¥0.32 -0.04 USD | |
| Iridium Communications Inc. IRDM | $16.97 — |
+1.34
|
$1.78B — | $1.26M — | $16.81 — | $17.20 — | $1.78B — | 15.01 | $1.13 — | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | MX$11.04 0.65 USD |
+2.51
|
MX$29.73B 1.76B USD | MX$571.31K 33.83K USD | MX$10.65 0.63 USD | MX$11.16 0.66 USD | MX$29.73B 1.76B USD | 0 | -MX$473.80 -28.05 USD | |
| Wuxi Online Offline Communication Information Technology Co., Ltd. 300959.SZ | CN¥154.12 21.43 USD |
+7.03
|
CN¥12.39B 1.72B USD | CN¥12.71M 1.77M USD | CN¥141.00 19.61 USD | CN¥159.00 22.11 USD | CN¥12.39B 1.72B USD | 570.81 | CN¥0.27 0.04 USD | |
| Liberty Latin America Ltd. LILAK | $8.22 — |
+1.8
|
$1.65B — | $309.82K — | $7.97 — | $8.22 — | $1.65B — | 0 | -$3.69 — | |
| Liberty Latin America LILA | $8.07 — |
+1.07
|
$1.63B — | $124.08K — | $7.89 — | $8.12 — | $1.63B — | 0 | -$3.69 — | |
| Grupo Televisa, S.A.B. TV | $3.06 — |
+3.71
|
$1.63B — | $711.80K — | $2.93 — | $3.06 — | $1.63B — | 0 | -$128.80 — | |
| Runjian Co., Ltd. 002929.SZ | CN¥40.74 5.66 USD |
-1.83
|
CN¥11.57B 1.61B USD | CN¥4.37M 607.83K USD | CN¥40.45 5.62 USD | CN¥41.35 5.75 USD | CN¥11.57B 1.61B USD | 0 | -CN¥0.12 -0.01 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | CN¥13.76 1.91 USD |
-0.51
|
CN¥10.95B 1.52B USD | CN¥10.33M 1.44M USD | CN¥13.55 1.88 USD | CN¥13.84 1.92 USD | CN¥10.95B 1.52B USD | 458.66 | CN¥0.03 0.004 USD | |
| StarHub Ltd CC3.SI | SGD 1.17 0.88 USD |
+0.86
|
SGD 2.02B 1.51B USD | SGD 1.95M 1.46M USD | SGD 1.16 0.87 USD | SGD 1.18 0.88 USD | SGD 2.02B 1.51B USD | 16.71 | SGD 0.07 0.05 USD | |
| RailTel Corporation of India Limited RAILTEL.NS | ₹357.40 4.32 USD |
+1.16
|
₹119.67B 1.45B USD | ₹562.25K 6.8K USD | ₹352.25 4.26 USD | ₹359.30 4.35 USD | ₹119.67B 1.45B USD | 35.73 | ₹10.00 0.12 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | CN¥23.43 3.26 USD |
-3.42
|
CN¥10.17B 1.41B USD | CN¥13.88M 1.93M USD | CN¥23.19 3.22 USD | CN¥23.98 3.33 USD | CN¥10.17B 1.41B USD | 146.43 | CN¥0.16 0.02 USD | |
| IDT IDT | $52.61 — |
+0.61
|
$1.32B — | $37.62K — | $52.27 — | $52.61 — | $1.32B — | 17.47 | $3.01 — | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | ₹54.38 0.66 USD |
+0.69
|
₹107.51B 1.3B USD | ₹1.54M 18.62K USD | ₹53.98 0.65 USD | ₹55.59 0.67 USD | ₹107.51B 1.3B USD | 0 | -₹6.48 -0.07 USD | |
| HKBN 1310.HK | HK$6.79 0.87 USD |
-2.3
|
HK$10.04B 1.28B USD | HK$9.18M 1.17M USD | HK$6.73 0.86 USD | HK$6.95 0.89 USD | HK$10.04B 1.28B USD | 48.50 | HK$0.14 0.02 USD | |
| NET263 Ltd. 002467.SZ | CN¥6.41 0.89 USD |
-1.84
|
CN¥8.82B 1.23B USD | CN¥54.79M 7.62M USD | CN¥6.35 0.88 USD | CN¥6.53 0.91 USD | CN¥8.82B 1.23B USD | 106.83 | CN¥0.06 0.008 USD | |
| CITIC TELECOM 1883.HK | HK$2.57 0.33 USD |
0
|
HK$9.51B 1.22B USD | HK$2.64M 337.8K USD | HK$2.55 0.33 USD | HK$2.58 0.33 USD | HK$9.51B 1.22B USD | 10.27 | HK$0.25 0.03 USD | |
| Telia Lietuva, AB TEL1L.VS | €1.81 1.97 USD |
0
|
€1.05B 1.15B USD | €26.21K 28.65K USD | €1.80 1.97 USD | €1.81 1.98 USD | €1.05B 1.15B USD | 12.03 | €0.15 0.16 USD | |
| Aussie Broadband Limited ABB.AX | A$5.78 3.83 USD |
+0.87
|
A$1.69B 1.12B USD | A$714.90K 473.16K USD | A$5.73 3.79 USD | A$5.84 3.87 USD | A$1.69B 1.12B USD | 52.54 | A$0.11 0.07 USD | |
| Macquarie Technology Group Limited MAQ.AX | A$65.34 43.25 USD |
-4.08
|
A$1.68B 1.11B USD | A$44.37K 29.37K USD | A$65.34 43.25 USD | A$68.44 45.3 USD | A$1.68B 1.11B USD | 48.39 | A$1.35 0.89 USD | |
| Superloop Limited SLC.AX | A$3.09 2.05 USD |
-0.32
|
A$1.58B 1.05B USD | A$715.32K 473.44K USD | A$3.08 2.04 USD | A$3.16 2.09 USD | A$1.58B 1.05B USD | 0 | A$0.00 0 USD | |
| Gogo GOGO | $7.33 — |
-0.95
|
$981.15M — | $513.89K — | $7.30 — | $7.52 — | $981.15M — | 0 | -$0.05 — | |
| Etihad Atheeb Telecommunication Company 7040.SR | SAR 97.25 25.94 USD |
+0.26
|
SAR 3.66B 977.57M USD | SAR 133.94K 35.73K USD | SAR 96.15 25.65 USD | SAR 97.40 25.98 USD | SAR 3.66B 977.57M USD | 14.09 | SAR 6.90 1.84 USD | |
| Cogent Communications CCOI | $19.26 — |
-6.62
|
$945.83M — | $1.86M — | $18.83 — | $20.89 — | $945.83M — | 0 | -$4.06 — | |
| Optimum Communications ATUS | $2.00 — |
+1.52
|
$939.22M — | $849.22K — | $1.95 — | $2.02 — | $939.22M — | 0 | -$3.96 — | |
| LINK Mobility Group Holding ASA 0A5Q.IL | NOK 29.10 2.79 USD |
+1.13
|
NOK 9.38B 899.94M USD | NOK 91.45K 8.77K USD | NOK 28.70 2.75 USD | NOK 29.25 2.81 USD | NOK 9.38B 899.94M USD | 0 | -NOK 0.65 -0.06 USD | |
| LINK Mobility Group Holding ASA LINK.OL | NOK 29.00 2.78 USD |
+0.87
|
NOK 8.59B 823.96M USD | NOK 715.13K 68.6K USD | NOK 28.55 2.74 USD | NOK 29.25 2.81 USD | NOK 8.59B 823.96M USD | 85.29 | NOK 0.34 0.03 USD | |
| Sify SIFY | $11.13 — |
+1.63
|
$805.19M — | $14.95K — | $10.93 — | $11.25 — | $805.19M — | 0 | -$0.26 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||