结果页面 2，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (26)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (9)
- NasdaqGM (3)
- NasdaqGS (24)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (33)
- OTC Markets OTCPK (105)
- OTC Markets OTCQB (5)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (26)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (912)
- {{item.name}}
- 所有版块
- 通讯业务 (912)
电信服务 (912)
- {{item.name}}
- 所有行业
- 电信服务 (912)
- 广告代理机构 (511)
- 出版 (259)
- 广播 (214)
- 娱乐 (683)
- 互联网内容和信息 (527)
- 电子游戏和多媒体 (485)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Tele2 AB (publ) TLTZY | $7.66 — |
+5.44
|
$10.46B — | $858 — | $7.5 — | $7.65 — | $10.46B — | 26.41 | $0.29 — | |
| KT KT | $21.01 — |
-0.9
|
$10.23B — | $1.03M — | $20.99 — | $21.27 — | $10.23B — | 22.59 | $0.93 — | |
| Far EasTone Telecommunications Co., Ltd. 4904.TW | $87.7 2.79 USD |
-0.45
|
$316.22B 10.05B USD | $19.13M 607.72K USD | $87.5 2.78 USD | $88.8 2.82 USD | $316.22B 10.05B USD | 24.09 | $3.64 0.12 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $10.1 11.04 USD |
-0.98
|
$9.18B 10.03B USD | $32 34.98 USD | $10.1 11.04 USD | $10.2 11.15 USD | $9.18B 10.03B USD | 53.15 | $0.19 0.21 USD | |
| Telecom Italia S.p.A. TIT.MI | $0.4199 0.45 USD |
0
|
$9.05B 9.89B USD | $42.29M 46.23M USD | $0.4099 0.45 USD | $0.4199 0.46 USD | $9.05B 9.89B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TQI.F | $0.4199 0.45 USD |
-0.14
|
$9.04B 9.88B USD | $50.94K 55.69K USD | $0.4099 0.45 USD | $0.4199 0.45 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Telecom Italia S.p.A. TITR.MI | $0.46 0.51 USD |
-0.15
|
$9.04B 9.88B USD | $6.45M 7.06M USD | $0.46 0.5 USD | $0.46 0.51 USD | $9.04B 9.88B USD | 0 | -$0.02 -0.02 USD | |
| Airtel Africa AAFRF | $2.7 — |
0
|
$9.87B — | $200 — | $2.53 — | $2.53 — | $9.87B — | 45.01 | $0.06 — | |
| Celcomdigi Berhad 6947.KL | $3.87 0.82 USD |
-0.26
|
$45.4B 9.65B USD | $1.42M 302.81K USD | $3.85 0.82 USD | $3.91 0.83 USD | $45.4B 9.65B USD | 32.25 | $0.12 0.03 USD | |
| Vodafone Idea Limited IDEA.NS | $7.29 0.09 USD |
0
|
$790.91B 9.57B USD | $443.99M 5.37M USD | $7.22 0.09 USD | $7.37 0.09 USD | $790.91B 9.57B USD | 0 | -$4.01 -0.04 USD | |
| Vodafone Idea Limited IDEA.BO | $7.3 0.09 USD |
0
|
$790.9B 9.57B USD | $45.06M 545.21K USD | $7.23 0.09 USD | $7.37 0.09 USD | $790.9B 9.57B USD | 0 | -$4.01 -0.04 USD | |
| Tele2 AB (publ) 0QE6.IL | $139.35 13.6 USD |
-1.35
|
$97.52B 9.52B USD | $43.65K 4.26K USD | $138.9 13.56 USD | $140.7 13.73 USD | $97.52B 9.52B USD | 27.27 | $5.11 0.5 USD | |
| Tele2 AB (publ) TEL2-B.ST | $139.35 13.6 USD |
-1.62
|
$96.47B 9.42B USD | $302.32K 29.51K USD | $138.7 13.54 USD | $140.75 13.74 USD | $96.47B 9.42B USD | 24.88 | $5.6 0.55 USD | |
| Frontier Communications Parent FYBR | $36.48 — |
-0.05
|
$9.13B — | $2.11M — | $36.45 — | $36.54 — | $9.13B — | 0 | -$1.56 — | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $16.25 17.77 USD |
+41.32
|
$8.27B 9.05B USD | $307.92K 336.6K USD | $16.25 17.77 USD | $16.25 17.77 USD | $8.27B 9.05B USD | 18.26 | $0.89 0.97 USD | |
| Elisa Oyj 0I8Y.IL | $46.92 51.29 USD |
-1.05
|
$7.96B 8.71B USD | $21.65K 23.67K USD | $46.78 51.14 USD | $47.08 51.46 USD | $7.96B 8.71B USD | 19.88 | $2.36 2.58 USD | |
| Arabian Internet and Communication Services Company 7202.SR | $267 71.23 USD |
+1.14
|
$31.77B 8.48B USD | $64.02K 17.08K USD | $264 70.43 USD | $270 72.03 USD | $31.77B 8.48B USD | 19.95 | $13.38 3.57 USD | |
| SK Telecom Co., Ltd. SKM | $21.75 — |
-7.76
|
$8.41B — | $695.48K — | $21.66 — | $22.26 — | $8.41B — | 9.21 | $2.36 — | |
| Elisa Oyj ELISA.HE | $46.98 51.36 USD |
-0.72
|
$7.54B 8.24B USD | $23.22K 25.38K USD | $46.76 51.11 USD | $47.2 51.6 USD | $7.54B 8.24B USD | 20.69 | $2.27 2.48 USD | |
| Telekom Austria AG 0NKL.IL | $9.83 10.75 USD |
+0.92
|
$6.53B 7.14B USD | $14.01K 15.32K USD | $9.77 10.68 USD | $9.85 10.77 USD | $6.53B 7.14B USD | 10.56 | $0.93 1.02 USD | |
| Telekom Austria AG TKA.VI | $9.8 10.71 USD |
-0.2
|
$6.51B 7.11B USD | $15.13K 16.54K USD | $9.66 10.56 USD | $9.85 10.77 USD | $6.51B 7.11B USD | 10.31 | $0.95 1.04 USD | |
| Quebecor Inc. QBR-B.TO | $40.8 30.28 USD |
-1.16
|
$9.52B 7.07B USD | $1.01M 747.78K USD | $40.76 30.25 USD | $41.43 30.74 USD | $9.52B 7.07B USD | 12.36 | $3.3 2.45 USD | |
| Quebecor QBCRF | $30.01 — |
-0.86
|
$7B — | $1.02K — | $30.06 — | $30.24 — | $7B — | 12.40 | $2.42 — | |
| Hellenic Telecommunications Organization S.A. HTO.AT | $15.74 17.21 USD |
+0.77
|
$6.37B 6.96B USD | $257.52K 281.5K USD | $15.61 17.06 USD | $15.76 17.23 USD | $6.37B 6.96B USD | 13.00 | $1.21 1.32 USD | |
| TPG Telecom Limited TPG.AX | $5.38 3.56 USD |
+0.37
|
$10B 6.62B USD | $630.5K 417.3K USD | $5.3 3.51 USD | $5.39 3.56 USD | $10B 6.62B USD | 0 | -$0.06 -0.03 USD | |
| Turkcell Iletisim Hizmetleri A.S. TCELL.IS | $94.8 2.98 USD |
-2.27
|
$206.53B 6.49B USD | $17.98M 564.57K USD | $94.3 2.96 USD | $98 3.08 USD | $206.53B 6.49B USD | 18.33 | $5.17 0.16 USD | |
| Türk Telekomünikasyon Anonim Sirketi TTKOM.IS | $58.85 1.85 USD |
-1.01
|
$205.97B 6.47B USD | $6.19M 194.52K USD | $58.75 1.85 USD | $60.05 1.89 USD | $205.97B 6.47B USD | 20.50 | $2.87 0.09 USD | |
| Millicom International Cellular S.A. TIGO | $38.37 — |
+1.24
|
$6.4B — | $1.21M — | $37.9 — | $38.92 — | $6.4B — | 18.27 | $2.1 — | |
| Tata Communications Limited TATACOMM.NS | $1,763.5 21.34 USD |
-0.27
|
$502.6B 6.08B USD | $249.3K 3.02K USD | $1,745.2 21.11 USD | $1,768.1 21.39 USD | $502.6B 6.08B USD | 30.97 | $56.94 0.69 USD | |
| Maxis Berhad 6012.KL | $3.55 0.75 USD |
-1.93
|
$27.81B 5.91B USD | $1.74M 369.4K USD | $3.55 0.75 USD | $3.61 0.77 USD | $27.81B 5.91B USD | 19.72 | $0.18 0.04 USD | |
| InterDigital IDCC | $226.04 — |
+0.68
|
$5.86B — | $258.17K — | $223.4 — | $228.25 — | $5.86B — | 17.88 | $12.64 — | |
| PCCW 0008.HK | $5.56 0.71 USD |
+0.18
|
$43.04B 5.5B USD | $11.5M 1.47M USD | $5.52 0.71 USD | $5.65 0.72 USD | $43.04B 5.5B USD | 0 | -$0.04 -0.005 USD | |
| Telekom Malaysia Berhad 4863.KL | $6.65 1.41 USD |
-2.21
|
$25.52B 5.43B USD | $9.06M 1.93M USD | $6.63 1.41 USD | $6.75 1.44 USD | $25.52B 5.43B USD | 12.78 | $0.52 0.11 USD | |
| United States Cellular USM | $63.46 — |
-0.89
|
$5.4B — | $83.56K — | $62.95 — | $63.99 — | $5.4B — | 0 | -$0.46 — | |
| Turkcell Iletisim Hizmetleri A.S TKC | $6.04 — |
-3.05
|
$5.29B — | $938.52K — | $6 — | $6.12 — | $5.29B — | 18.87 | $0.32 — | |
| PLDT PHI | $22.1 — |
-2.34
|
$4.78B — | $93.47K — | $21.95 — | $22.5 — | $4.78B — | 8.59 | $2.57 — | |
| United Internet AG 0GE4.IL | $24.52 26.8 USD |
+0.37
|
$4.24B 4.63B USD | $1.46K 1.59K USD | $24.3 26.56 USD | $24.52 26.8 USD | $4.24B 4.63B USD | 14.95 | $1.64 1.79 USD | |
| United Internet AG UTDI.DE | $24.5 26.78 USD |
+0.66
|
$4.23B 4.63B USD | $26.66K 29.14K USD | $24.28 26.54 USD | $24.52 26.8 USD | $4.23B 4.63B USD | 0 | -$0.31 -0.3 USD | |
| Axiata Group Berhad 6888.KL | $2.33 0.5 USD |
-0.43
|
$21.4B 4.55B USD | $2.77M 587.97K USD | $2.32 0.49 USD | $2.34 0.5 USD | $21.4B 4.55B USD | 21.18 | $0.11 0.02 USD | |
| Lumen LUMN | $4.41 — |
-4.13
|
$4.52B — | $8.39M — | $4.4 — | $4.71 — | $4.52B — | 0 | -$0.32 — | |
| Telephone and Data Systems TDS | $35.43 — |
-0.45
|
$4.05B — | $970.23K — | $34.94 — | $35.55 — | $4.05B — | 0 | -$1.05 — | |
| CHINACOMSERVICE 0552.HK | $4.41 0.56 USD |
+2.08
|
$30.54B 3.91B USD | $10.65M 1.36M USD | $4.33 0.55 USD | $4.46 0.57 USD | $30.54B 3.91B USD | 7.73 | $0.57 0.07 USD | |
| freenet AG FNTN.DE | $27.78 30.37 USD |
-0.14
|
$3.3B 3.61B USD | $48.07K 52.54K USD | $27.58 30.15 USD | $27.78 30.37 USD | $3.3B 3.61B USD | 12.34 | $2.25 2.46 USD | |
| freenet AG 0MV2.IL | $27.78 30.37 USD |
+0.47
|
$3.3B 3.61B USD | $27.28K 29.82K USD | $27.56 30.13 USD | $27.78 30.37 USD | $3.3B 3.61B USD | 50.50 | $0.55 0.6 USD | |
| 1&1 AG 1U1.DE | $18.56 20.33 USD |
-0.11
|
$3.28B 3.58B USD | $9.82K 5.23K USD | $18.54 20.27 USD | $18.62 20.35 USD | $3.28B 3.58B USD | 18.60 | $1 1.09 USD | |
| 1&1 AG 0E6Y.IL | $18.54 20.27 USD |
+20.31
|
$3.27B 3.57B USD | $86 94.01 USD | $18.54 20.27 USD | $18.64 20.38 USD | $3.27B 3.57B USD | 9.41 | $1.97 2.15 USD | |
| Liberty Global LBTYA | $9.93 — |
-0.3
|
$3.47B — | $1.51M — | $9.89 — | $10.09 — | $3.47B — | 0 | -$0.62 — | |
| Liberty Global Ltd. LBTYK | $10.22 — |
+0.1
|
$3.47B — | $742.72K — | $10.14 — | $10.35 — | $3.47B — | 0 | -$0.62 — | |
| Iridium Communications Inc. IRDM | $32.02 — |
+0.69
|
$3.46B — | $1.23M — | $31.4 — | $32.26 — | $3.46B — | 30.49 | $1.05 — | |
| Globalstar GSAT | $26.52 — |
+6.42
|
$3.36B — | $1.98M — | $24.74 — | $26.59 — | $3.36B — | 0 | -$0.62 — | |
| Orange Polska S.A. OPL.WA | $9.2 2.34 USD |
-0.3
|
$12.07B 3.07B USD | $226.36K 57.53K USD | $9.12 2.32 USD | $9.33 2.37 USD | $12.07B 3.07B USD | 13.52 | $0.68 0.17 USD | |
| VEON VEON | $43.26 — |
-0.23
|
$3.03B — | $76.26K — | $42.94 — | $44.37 — | $3.03B — | 7.52 | $5.75 — | |
| Proximus PLC PROX.BR | $8.33 9.11 USD |
+0.54
|
$2.69B 2.94B USD | $152.48K 166.68K USD | $8.2 8.96 USD | $8.35 9.13 USD | $2.69B 2.94B USD | 5.55 | $1.5 1.64 USD | |
| Proximus PLC 0DPU.IL | $8.32 9.09 USD |
+0.57
|
$2.68B 2.93B USD | $1.24K 1.35K USD | $8.21 8.97 USD | $8.35 9.13 USD | $2.68B 2.93B USD | 6.76 | $1.23 1.34 USD | |
| Spark New Zealand Limited SPK.NZ | $2.5 1.54 USD |
-0.4
|
$4.72B 2.91B USD | $3.07M 1.89M USD | $2.47 1.52 USD | $2.52 1.56 USD | $4.72B 2.91B USD | 14.70 | $0.17 0.1 USD | |
| Spark New Zealand Limited SPK.AX | $2.29 1.52 USD |
-0.87
|
$4.35B 2.88B USD | $607.15K 401.85K USD | $2.27 1.5 USD | $2.31 1.53 USD | $4.35B 2.88B USD | 14.31 | $0.16 0.11 USD | |
| Spark New Zealand Limited SPKKY | $7.58 — |
+0.93
|
$2.87B — | $2.05K — | $7.5 — | $7.58 — | $2.87B — | 14.57 | $0.52 — | |
| Axtel, S.A.B. de C.V. AXTELCPO.MX | $2.39 0.14 USD |
+0.42
|
$46.32B 2.74B USD | $165.25K 9.21K USD | $2.38 0.14 USD | $2.41 0.14 USD | $46.32B 2.74B USD | 0 | -$0.01 -0.0005 USD | |
| Vodafone Qatar P.Q.S.C. VFQS.QA | $2.34 0.64 USD |
-0.21
|
$9.89B 2.72B USD | $2.49M 684.6K USD | $2.32 0.64 USD | $2.36 0.65 USD | $9.89B 2.72B USD | 16.71 | $0.14 0.04 USD | |
| Telecom Argentina TEO | $8.69 — |
-3.98
|
$2.63B — | $253.19K — | $8.52 — | $9.07 — | $2.63B — | 86.89 | $0.1 — | |
| NetLink NBN Trust CJLU.SI | $0.89 0.67 USD |
+0.56
|
$3.47B 2.6B USD | $2.96M 2.22M USD | $0.89 0.66 USD | $0.89 0.67 USD | $3.47B 2.6B USD | 44.50 | $0.02 0.01 USD | |
| PT XLSMART Telecom Sejahtera Tbk PTXKY | $2.74 — |
-1.44
|
$2.57B — | $1.6K — | $2.99 — | $2.99 — | $2.57B — | 17.12 | $0.16 — | |
| Mobile Telecommunications Company Saudi Arabia 7030.SR | $10.62 2.83 USD |
-0.65
|
$9.54B 2.55B USD | $1.11M 295.12K USD | $10.61 2.83 USD | $10.68 2.85 USD | $9.54B 2.55B USD | 15.39 | $0.69 0.18 USD | |
| Cogent Communications CCOI | $49.23 — |
-2.19
|
$2.43B — | $378.38K — | $48.87 — | $50.3 — | $2.43B — | 0 | -$3.99 — | |
| Sinch AB (publ) SINCH.ST | $28.77 2.81 USD |
-0.93
|
$24.3B 2.37B USD | $3.1M 302.65K USD | $28.56 2.79 USD | $29.5 2.88 USD | $24.3B 2.37B USD | 0 | -$7.55 -0.7 USD | |
| Sinch AB (publ) 0RBI.IL | $28.58 2.79 USD |
+0.09
|
$24.09B 2.35B USD | $96.58K 9.43K USD | $28.58 2.79 USD | $29.5 2.88 USD | $24.09B 2.35B USD | 0 | -$6.19 -0.6 USD | |
| Cogeco Communications Inc. CCA.TO | $72.51 53.81 USD |
-0.45
|
$3.05B 2.27B USD | $76.44K 56.72K USD | $72.31 53.66 USD | $72.85 54.06 USD | $3.05B 2.27B USD | 9.35 | $7.75 5.75 USD | |
| Chorus Limited CNU.NZ | $8.45 5.21 USD |
-1.05
|
$3.67B 2.26B USD | $191.93K 118.44K USD | $8.37 5.17 USD | $8.54 5.27 USD | $3.67B 2.26B USD | 0 | -$0.02 -0.01 USD | |
| Chorus Limited CNU.AX | $7.81 5.17 USD |
-0.64
|
$3.41B 2.25B USD | $779.65K 516.01K USD | $7.73 5.12 USD | $7.87 5.21 USD | $3.41B 2.25B USD | 0 | -$0.02 -0.01 USD | |
| NOS, S.G.P.S., S.A. 0J1Z.IL | $3.86 4.21 USD |
0
|
$1.99B 2.18B USD | $8.4K 9.18K USD | $3.84 4.2 USD | $3.88 4.24 USD | $1.99B 2.18B USD | 8.96 | $0.43 0.47 USD | |
| NOS, S.G.P.S., S.A. NOS.LS | $3.86 4.21 USD |
-0.64
|
$1.98B 2.17B USD | $137.82K 150.65K USD | $3.83 4.19 USD | $3.88 4.24 USD | $1.98B 2.17B USD | 7.27 | $0.53 0.58 USD | |
| Gogo GOGO | $15.83 — |
+2.39
|
$2.09B — | $2.08M — | $15.12 — | $16 — | $2.09B — | 0 | -$0.04 — | |
| TIME dotCom Berhad 5031.KL | $5.19 1.1 USD |
-0.19
|
$9.6B 2.04B USD | $1.11M 236.91K USD | $5.18 1.1 USD | $5.23 1.11 USD | $9.6B 2.04B USD | 24.71 | $0.21 0.04 USD | |
| IHS Holding IHS | $5.95 — |
-1.33
|
$2B — | $790.37K — | $5.88 — | $6.01 — | $2B — | 0 | -$0.13 — | |
| Merit Interactive Co.,Ltd. 300766.SZ | $34.83 4.84 USD |
+4.91
|
$13.66B 1.9B USD | $35.64M 4.96M USD | $33.01 4.59 USD | $35.16 4.89 USD | $13.66B 1.9B USD | 0 | -$0.2 -0.02 USD | |
| RUNJIAN 002929.SZ | $46.05 6.4 USD |
+3.3
|
$13.08B 1.82B USD | $10.25M 1.43M USD | $44.56 6.2 USD | $46.71 6.49 USD | $13.08B 1.82B USD | 67.72 | $0.68 0.09 USD | |
| Helios Towers HTWSF | $1.63 — |
0
|
$1.81B — | $2.4K — | $1.65 — | $1.72 — | $1.81B — | 54.33 | $0.03 — | |
| Tuas Limited TUA.AX | $5.51 3.65 USD |
-1.61
|
$2.62B 1.73B USD | $554.42K 366.95K USD | $5.36 3.55 USD | $5.6 3.71 USD | $2.62B 1.73B USD | 551.00 | $0.01 0.006 USD | |
| IDT IDT | $68.66 — |
-1.62
|
$1.73B — | $239.61K — | $68.58 — | $71.04 — | $1.73B — | 18.11 | $3.79 — | |
| RailTel Corporation of India Limited RAILTEL.NS | $411.75 4.98 USD |
-0.3
|
$132.15B 1.6B USD | $1.79M 21.71K USD | $405.55 4.91 USD | $415.9 5.03 USD | $132.15B 1.6B USD | 44.13 | $9.33 0.11 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.NS | $65.33 0.79 USD |
+0.32
|
$127.72B 1.55B USD | $634.32K 7.67K USD | $64.51 0.78 USD | $65.5 0.79 USD | $127.72B 1.55B USD | 0 | -$6.52 -0.07 USD | |
| Tata Teleservices (Maharashtra) Limited TTML.BO | $65.33 0.79 USD |
+0.34
|
$127.72B 1.55B USD | $118.77K 1.44K USD | $64.21 0.78 USD | $65.9 0.8 USD | $127.72B 1.55B USD | 0 | -$6.52 -0.07 USD | |
| StarHub Ltd CC3.SI | $1.17 0.88 USD |
-0.85
|
$2.01B 1.51B USD | $695.4K 521.17K USD | $1.16 0.87 USD | $1.18 0.88 USD | $2.01B 1.51B USD | 12.99 | $0.09 0.07 USD | |
| Grupo Televisa, S.A.B. TLEVISACPO.MX | $8.55 0.51 USD |
-2.73
|
$23.84B 1.41B USD | $786.54K 46.57K USD | $8.5 0.5 USD | $8.85 0.52 USD | $23.84B 1.41B USD | 0 | -$382.5 -22.6 USD | |
| New Guomai Digital Culture Co., Ltd. 600640.SS | $12.16 1.69 USD |
+1.08
|
$9.68B 1.35B USD | $5.57M 774.25K USD | $11.97 1.66 USD | $12.18 1.69 USD | $9.68B 1.35B USD | 608.00 | $0.02 0.002 USD | |
| China Bester Group Telecom Co., Ltd. 603220.SS | $21.43 2.98 USD |
+2.88
|
$9.31B 1.29B USD | $10.8M 1.5M USD | $20.76 2.89 USD | $21.45 2.98 USD | $9.31B 1.29B USD | 79.37 | $0.27 0.04 USD | |
| Liberty Latin America LILA | $6.42 — |
-1.08
|
$1.29B — | $496.93K — | $6.27 — | $6.5 — | $1.29B — | 0 | -$4 — | |
| Liberty Latin America Ltd. LILAK | $6.57 — |
-0.45
|
$1.29B — | $3.23M — | $6.06 — | $6.63 — | $1.29B — | 0 | -$4 — | |
| Grupo Televisa, S.A.B. TV | $2.25 — |
-3.85
|
$1.27B — | $2.05M — | $2.25 — | $2.35 — | $1.27B — | 0 | -$102.26 — | |
| NET263 Ltd. 002467.SZ | $6.58 0.91 USD |
+0.46
|
$9.05B 1.26B USD | $166.21M 23.11M USD | $6.48 0.9 USD | $6.75 0.94 USD | $9.05B 1.26B USD | 164.50 | $0.04 0.005 USD | |
| CITIC TELECOM 1883.HK | $2.47 0.32 USD |
-0.8
|
$9.14B 1.17B USD | $3.67M 469.46K USD | $2.47 0.32 USD | $2.49 0.32 USD | $9.14B 1.17B USD | 9.88 | $0.25 0.03 USD | |
| Macquarie Technology Group Limited MAQ.AX | $64.35 42.59 USD |
+0.59
|
$1.66B 1.1B USD | $31.77K 21.03K USD | $63.62 42.11 USD | $64.98 43.01 USD | $1.66B 1.1B USD | 45.00 | $1.43 0.95 USD | |
| Orange Belgium S.A. 0FBS.IL | $16.6 18.15 USD |
-3.63
|
$995.08M 1.09B USD | $0 0 USD | $16.6 18.15 USD | $16.6 18.15 USD | $995.08M 1.09B USD | 63.84 | $0.26 0.28 USD | |
| Telia Lietuva, AB TEL1L.VS | $1.67 1.82 USD |
-0.6
|
$970.05M 1.06B USD | $10.89K 11.9K USD | $1.66 1.81 USD | $1.68 1.83 USD | $970.05M 1.06B USD | 12.80 | $0.13 0.14 USD | |
| Altice USA ATUS | $2.22 — |
0
|
$1.04B — | $2.99M — | $2.18 — | $2.24 — | $1.04B — | 0 | -$0.33 — | |
| Superloop Limited SLC.AX | $2.96 1.96 USD |
+4.23
|
$1.52B 1B USD | $1.35M 894.77K USD | $2.81 1.86 USD | $2.98 1.97 USD | $1.52B 1B USD | 0 | -$0.01 -0.006 USD | |
| Cablevisión Holding CVHSY | $5 — |
-3.85
|
$953.43M — | $1 — | $5.75 — | $5.75 — | $953.43M — | 166.66 | $0.03 — | |
| HKBN 1310.HK | $5 0.64 USD |
+0.2
|
$7.39B 945.49M USD | $1.41M 180.44K USD | $4.98 0.64 USD | $5.01 0.64 USD | $7.39B 945.49M USD | 62.50 | $0.08 0.01 USD | |
| Etihad Atheeb Telecommunication Company 7040.SR | $99.7 26.6 USD |
-0.8
|
$3.39B 904.31M USD | $144.07K 38.43K USD | $99.55 26.56 USD | $101 26.94 USD | $3.39B 904.31M USD | 19.21 | $5.19 1.38 USD | |
| Shenandoah Telecommunications Company SHEN | $14.41 — |
-0.07
|
$790.49M — | $230.53K — | $14.29 — | $14.52 — | $790.49M — | 0 | -$0.7 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||