结果页面 3，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (12)
- 澳大利亚 (16)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (17)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (173)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (15)
- 以色列 (8)
- 意大利 (5)
- 日本 (24)
- 马来西亚 (15)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (7)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (20)
- 土耳其 (2)
- 英国 (23)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
通讯业务 (724)
- {{item.name}}
- 所有版块
- 通讯业务 (724)
电信服务 (724)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuchun Technology Co., Ltd. 300299.SZ | CN¥7.27 1.01 USD |
+0.14
|
CN¥5.02B 697.79M USD | CN¥53.37M 7.42M USD | CN¥7.02 0.98 USD | CN¥7.32 1.02 USD | CN¥5.02B 697.79M USD | 0 | -CN¥0.15 -0.02 USD | ||
| SmarTone Telecommunications Holdings Limited 0315.HK | HK$4.73 0.6 USD |
-0.42
|
HK$5.21B 665.84M USD | HK$614.69K 78.6K USD | HK$4.72 0.6 USD | HK$4.76 0.61 USD | HK$5.21B 665.84M USD | 10.75 | HK$0.44 0.06 USD | ||
| Beijing Bewinner Communications Co., Ltd. 002148.SZ | CN¥8.48 1.18 USD |
+1.19
|
CN¥4.74B 659.1M USD | CN¥8.68M 1.21M USD | CN¥8.38 1.17 USD | CN¥8.51 1.18 USD | CN¥4.74B 659.1M USD | 282.66 | CN¥0.03 0.004 USD | ||
| Shenandoah Telecommunications Company SHEN | $11.20 — |
-3.03
|
$614.86M — | $734.56K — | $11.16 — | $11.64 — | $614.86M — | 0 | -$0.72 — | ||
| Gogo GOGO | $4.53 — |
-2.58
|
$606.36M — | $5.86M — | $4.49 — | $4.75 — | $606.36M — | 0 | -$0.05 — | ||
| NOVA Technology Corporation Limited 300921.SZ | CN¥22.89 3.18 USD |
+0.62
|
CN¥4.21B 584.97M USD | CN¥2.21M 307.48K USD | CN¥22.69 3.15 USD | CN¥23.12 3.21 USD | CN¥4.21B 584.97M USD | 120.47 | CN¥0.19 0.03 USD | ||
| Zhong Fu Tong Group Co., Ltd. 300560.SZ | CN¥17.93 2.49 USD |
+3.82
|
CN¥4.12B 572.76M USD | CN¥23.62M 3.28M USD | CN¥17.35 2.41 USD | CN¥18.28 2.54 USD | CN¥4.12B 572.76M USD | 0 | -CN¥0.52 -0.07 USD | ||
| Route Mobile Limited ROUTE.NS | ₹719.90 8.71 USD |
-1.37
|
₹45.42B 549.48M USD | ₹564.62K 6.83K USD | ₹713.70 8.63 USD | ₹726.50 8.79 USD | ₹45.42B 549.48M USD | 26.52 | ₹27.14 0.33 USD | ||
| Jasmine International Public Company Limited JASN.F | €0.03 0.04 USD |
-7.14
|
€495.61M 541.77M USD | €755.00 825.32 USD | €0.02 0.02 USD | €0.03 0.04 USD | €495.61M 541.77M USD | 3.25 | €0.01 0.01 USD | ||
| Ribbon Communications RBBN | $2.89 — |
-0.69
|
$511.77M — | $723.48K — | $2.88 — | $2.92 — | $511.77M — | 0 | -$0.24 — | ||
| Tele Columbus AG TC1.HM | €0.75 0.82 USD |
-2.6
|
€439.96M 480.94M USD | €527.00 576.08 USD | €0.75 0.82 USD | €0.75 0.82 USD | €439.96M 480.94M USD | 0 | -€0.91 -0.9 USD | ||
| Hangzhou Freely Communication Co., Ltd. 603602.SS | CN¥14.24 1.98 USD |
-0.14
|
CN¥3.29B 457.49M USD | CN¥3.87M 538.71K USD | CN¥14.21 1.98 USD | CN¥14.43 2.01 USD | CN¥3.29B 457.49M USD | 129.45 | CN¥0.11 0.02 USD | ||
| WideOpenWest WOW | $5.21 — |
+0.77
|
$446.71M — | $1.28M — | $5.18 — | $5.21 — | $446.71M — | 0 | -$0.95 — | ||
| Cogeco Inc. CGO.TO | CA$61.76 45.83 USD |
-1.03
|
CA$586.64M 435.32M USD | CA$15.73K 11.67K USD | CA$61.75 45.82 USD | CA$62.36 46.27 USD | CA$586.64M 435.32M USD | 7.01 | CA$8.81 6.54 USD | ||
| Dingli Corp., Ltd. 300050.SZ | CN¥5.52 0.77 USD |
+1.85
|
CN¥3.01B 418.18M USD | CN¥10.59M 1.47M USD | CN¥5.42 0.75 USD | CN¥5.53 0.77 USD | CN¥3.01B 418.18M USD | 0 | -CN¥0.08 -0.01 USD | ||
| Anterix ATEX | $22.10 — |
+2.17
|
$414.15M — | $228.77K — | $21.85 — | $22.49 — | $414.15M — | 4.30 | $5.13 — | ||
| Hangzhou Huaxing Chuangye Communication Technology Co., Ltd. 300025.SZ | CN¥5.85 0.81 USD |
+0.86
|
CN¥2.98B 413.85M USD | CN¥9.49M 1.32M USD | CN¥5.74 0.8 USD | CN¥5.88 0.82 USD | CN¥2.98B 413.85M USD | 0 | -CN¥0.15 -0.02 USD | ||
| Ovzon AB (publ) OVZON.ST | SEK 38.00 3.71 USD |
+16.03
|
SEK 4.24B 413.7M USD | SEK 1.92M 187.9K USD | SEK 32.45 3.17 USD | SEK 38.00 3.71 USD | SEK 4.24B 413.7M USD | 0 | -SEK 0.22 -0.02 USD | ||
| Unifique Telecomunicações S.A. FIQE3.SA | R$5.70 1.16 USD |
-2.23
|
R$2.01B 407.94M USD | R$349.00K 70.74K USD | R$5.70 1.16 USD | R$5.87 1.19 USD | R$2.01B 407.94M USD | 10.17 | R$0.56 0.11 USD | ||
| Desktop S.A. DESK3.SA | R$16.56 3.36 USD |
-0.23
|
R$1.92B 389.19M USD | R$612.40K 124.12K USD | R$16.35 3.31 USD | R$16.95 3.44 USD | R$1.92B 389.19M USD | 27.14 | R$0.61 0.12 USD | ||
| ATN ATNI | $22.23 — |
-2.84
|
$339.17M — | $99.44K — | $22.17 — | $22.99 — | $339.17M — | 0 | -$0.92 — | ||
| Ooma OOMA | $11.62 — |
-0.6
|
$320.26M — | $172.92K — | $11.46 — | $11.83 — | $320.26M — | 145.25 | $0.08 — | ||
| Jasmine International Public Company Limited JAS.BK | THB 1.37 0.04 USD |
0
|
THB 11.36B 319.64M USD | THB 8.14M 228.93K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 11.36B 319.64M USD | 5.48 | THB 0.25 0.007 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.NS | ₹36.05 0.44 USD |
+0.33
|
₹22.71B 274.77M USD | ₹1.48M 17.86K USD | ₹35.72 0.43 USD | ₹36.64 0.44 USD | ₹22.71B 274.77M USD | 0 | -₹56.61 -0.6 USD | ||
| Bredband2 i Skandinavien AB (publ) BRE2.ST | SEK 2.92 0.28 USD |
-0.17
|
SEK 2.79B 272.33M USD | SEK 138.42K 13.51K USD | SEK 2.92 0.28 USD | SEK 2.95 0.29 USD | SEK 2.79B 272.33M USD | 24.29 | SEK 0.12 0.01 USD | ||
| Síminn hf. SIMINN.IC | ISK 15 0.11 USD |
0
|
ISK 35B 255.29M USD | ISK 17M 128.45K USD | ISK 14 0.11 USD | ISK 15 0.11 USD | ISK 35B 255.29M USD | 24.33 | ISK 1 0.004 USD | ||
| APT Satellite Holdings Limited 1045.HK | HK$2.02 0.26 USD |
-0.49
|
HK$1.88B 239.83M USD | HK$1.63M 208.42K USD | HK$2.00 0.26 USD | HK$2.03 0.26 USD | HK$1.88B 239.83M USD | 10.63 | HK$0.19 0.02 USD | ||
| RADCOM RDCM | $13.41 — |
+3.03
|
$220.00M — | $77.09K — | $13.10 — | $13.72 — | $220.00M — | 20.95 | $0.64 — | ||
| Crexendo CXDO | $6.93 — |
+0.14
|
$212.97M — | $273.80K — | $6.88 — | $7.07 — | $212.97M — | 49.50 | $0.14 — | ||
| HwaCom Systems Inc. 6163.TWO | NT$47.10 1.5 USD |
+5.84
|
NT$6.69B 212.56M USD | NT$2.21M 70.37K USD | NT$45.10 1.43 USD | NT$47.10 1.5 USD | NT$6.69B 212.56M USD | 52.92 | NT$0.89 0.03 USD | ||
| Intred S.p.A. ITD.MI | €9.30 10.17 USD |
-0.43
|
€147.71M 161.47M USD | €2.27K 2.48K USD | €9.24 10.1 USD | €9.38 10.25 USD | €147.71M 161.47M USD | 21.13 | €0.44 0.48 USD | ||
| Japan Communications Inc. 9424.T | ¥142 0.96 USD |
+0.71
|
¥24B 159.89M USD | ¥2M 10.95K USD | ¥140 0.95 USD | ¥143 0.97 USD | ¥24B 159.89M USD | 22.53 | ¥6 0.04 USD | ||
| Welldone Company 6170.TWO | NT$49.55 1.57 USD |
+0.2
|
NT$4.82B 153.13M USD | NT$112.84K 3.59K USD | NT$49.50 1.57 USD | NT$49.80 1.58 USD | NT$4.82B 153.13M USD | 10.38 | NT$4.77 0.15 USD | ||
| Oi S.A. OIBR4.SA | R$2.18 0.44 USD |
+1.4
|
R$705.59M 143.01M USD | R$2.70K 547.25 USD | R$2.10 0.43 USD | R$2.18 0.44 USD | R$705.59M 143.01M USD | 0 | -R$81.95 -16.6 USD | ||
| Forth Smart Service Public Company Limited FSMART.BK | THB 6.50 0.18 USD |
-1.52
|
THB 4.90B 137.74M USD | THB 1.12M 31.43K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 4.90B 137.74M USD | 8.66 | THB 0.75 0.02 USD | ||
| Forth Smart Service Public Company Limited FSMART-R.BK | THB 6.50 0.18 USD |
-1.52
|
THB 4.90B 137.74M USD | THB 1.12M 31.43K USD | THB 6.50 0.18 USD | THB 6.65 0.19 USD | THB 4.90B 137.74M USD | 8.66 | THB 0.75 0.02 USD | ||
| Nova Klúbburinn hf. NOVA.IC | ISK 4 0.03 USD |
-0.46
|
ISK 15B 112.82M USD | ISK 4M 26.79K USD | ISK 4 0.03 USD | ISK 4 0.03 USD | ISK 15B 112.82M USD | 19.72 | ISK 0 0.001 USD | ||
| i-CABLE Communications Limited 1097.HK | HK$0.11 0.01 USD |
-0.87
|
HK$813.35M 104M USD | HK$5.46M 698.66K USD | HK$0.10 0.01 USD | HK$0.11 0.01 USD | HK$813.35M 104M USD | 0 | -HK$0.07 -0.008 USD | ||
| Unidata S.p.A. UD.MI | €2.87 3.14 USD |
+0.35
|
€86.46M 94.51M USD | €6.62K 7.24K USD | €2.85 3.12 USD | €2.87 3.14 USD | €86.46M 94.51M USD | 10.25 | €0.28 0.31 USD | ||
| FingerMotion FNGR | $1.49 — |
+3.47
|
$91.21M — | $160.53K — | $1.44 — | $1.51 — | $91.21M — | 0 | -$0.09 — | ||
| OCK Group Berhad 0172.KL | MYR 0.39 0.08 USD |
0
|
MYR 407.13M 86.57M USD | MYR 5.86M 1.25M USD | MYR 0.38 0.08 USD | MYR 0.39 0.08 USD | MYR 407.13M 86.57M USD | 12.83 | MYR 0.03 0.006 USD | ||
| Moon Inc. 1723.HK | HK$1.28 0.16 USD |
+3.23
|
HK$612.19M 78.28M USD | HK$94.00K 12.02K USD | HK$1.26 0.16 USD | HK$1.30 0.17 USD | HK$612.19M 78.28M USD | 0 | -HK$0.43 -0.05 USD | ||
| KORE KORE | $4.43 — |
+2.78
|
$77.70M — | $28.42K — | $4.22 — | $4.43 — | $77.70M — | 0 | -$3.58 — | ||
| OnMobile Global Limited ONMOBILE.NS | ₹60.32 0.73 USD |
+1.94
|
₹6.41B 77.59M USD | ₹292.87K 3.54K USD | ₹58.31 0.71 USD | ₹61.21 0.74 USD | ₹6.41B 77.59M USD | 73.56 | ₹0.82 0.009 USD | ||
| uCloudlink UCL | $1.93 — |
+1.58
|
$72.63M — | $2.65K — | $1.93 — | $1.99 — | $72.63M — | 19.30 | $0.10 — | ||
| REDtone Digital Berhad 0032.KL | MYR 0.38 0.08 USD |
+1.33
|
MYR 293.72M 62.45M USD | MYR 650.70K 138.36K USD | MYR 0.38 0.08 USD | MYR 0.38 0.08 USD | MYR 293.72M 62.45M USD | 12.66 | MYR 0.03 0.006 USD | ||
| Byte Metaverse Holdings Limited 8645.HK | HK$0.64 0.08 USD |
+3.23
|
HK$484.16M 61.91M USD | HK$6.00K 767.18 USD | HK$0.63 0.08 USD | HK$0.63 0.08 USD | HK$484.16M 61.91M USD | 0 | -HK$0.02 -0.002 USD | ||
| Pharol, SGPS S.A. PHR.LS | €0.07 0.08 USD |
+1.18
|
€56.54M 61.81M USD | €2.45M 2.68M USD | €0.07 0.07 USD | €0.07 0.08 USD | €56.54M 61.81M USD | 2.29 | €0.03 0.03 USD | ||
| Parlem Telecom Companyia de Telecomunicacions, S.A. PAR.MC | €2.80 3.06 USD |
-3.45
|
€55.62M 60.8M USD | €1.83K 2K USD | €2.70 2.95 USD | €2.88 3.15 USD | €55.62M 60.8M USD | 0 | -€0.09 -0.09 USD | ||
| TeleChoice International Limited T41.SI | SGD 0.18 0.13 USD |
0
|
SGD 80.88M 60.62M USD | SGD 100.90K 75.62K USD | SGD 0.18 0.13 USD | SGD 0.18 0.13 USD | SGD 80.88M 60.62M USD | 8.90 | SGD 0.02 0.01 USD | ||
| Bezeq The Israel Telecommunication Corp. Ltd BEZQ.TA | ILA 664.10 1.94 USD |
-0.38
|
ILA 18.42B 53.71M USD | ILA 13.76M 40.13K USD | ILA 664.10 1.94 USD | ILA 672.90 1.96 USD | ILA 18.42B 53.71M USD | 13.28 | ILA 0.50 0.001 USD | ||
| Interlink Telecom Public Company Limited ITEL.BK | THB 1.17 0.03 USD |
-0.85
|
THB 1.62B 45.46M USD | THB 422.53K 11.89K USD | THB 1.16 0.03 USD | THB 1.18 0.03 USD | THB 1.62B 45.46M USD | 14.62 | THB 0.08 0.002 USD | ||
| Recomm Co., Ltd. 3323.T | ¥79 0.53 USD |
+2.6
|
¥6B 43.03M USD | ¥776K 5.24K USD | ¥78 0.53 USD | ¥80 0.54 USD | ¥6B 43.03M USD | 57.66 | ¥1 0.009 USD | ||
| Reliance Communications Limited RCOM.BO | ₹1.16 0.01 USD |
+2.65
|
₹3.18B 38.51M USD | ₹1.22M 14.76K USD | ₹1.08 0.01 USD | ₹1.17 0.01 USD | ₹3.18B 38.51M USD | 0 | -₹0.94 -0.01 USD | ||
| Reliance Communications Limited RCOM.NS | ₹1.15 0.01 USD |
+2.68
|
₹3.18B 38.46M USD | ₹5.39M 65.16K USD | ₹1.07 0.01 USD | ₹1.16 0.01 USD | ₹3.18B 38.46M USD | 0 | -₹0.94 -0.01 USD | ||
| Voip-Pal.com VPLM | $0.01 — |
+5.2
|
$34.20M — | $9.78K — | $0.01 — | $0.01 — | $34.20M — | 0 | $0.00 — | ||
| Transtema Group AB TRANS.ST | SEK 7.90 0.77 USD |
0
|
SEK 339.31M 33.12M USD | SEK 11.22K 1.1K USD | SEK 7.88 0.77 USD | SEK 8.02 0.78 USD | SEK 339.31M 33.12M USD | 395.00 | SEK 0.02 0.001 USD | ||
| Information and Communication Networks Public Company Limited ICN.BK | THB 1.73 0.05 USD |
-0.57
|
THB 1.16B 32.72M USD | THB 268.81K 7.56K USD | THB 1.72 0.05 USD | THB 1.76 0.05 USD | THB 1.16B 32.72M USD | 8.65 | THB 0.20 0.005 USD | ||
| Pegasus Tel PTEL | $0.01 — |
+14.05
|
$24.22M — | $84.40K — | $0.01 — | $0.01 — | $24.22M — | 0 | -$0.69 — | ||
| LleidaNetworks Serveis Telemàtics, S.A. LLN.MC | €1.34 1.46 USD |
-2.9
|
€21.25M 23.23M USD | €8.89K 9.72K USD | €1.33 1.45 USD | €1.37 1.5 USD | €21.25M 23.23M USD | 14.88 | €0.09 0.1 USD | ||
| Green Packet Berhad 0082.KL | MYR 0.04 0.0085 USD |
0
|
MYR 103.74M 22.06M USD | MYR 603.10K 128.24K USD | MYR 0.04 0.0085 USD | MYR 0.04 0.0085 USD | MYR 103.74M 22.06M USD | 0 | -MYR 0.01 -0.002 USD | ||
| FlexiRoam Limited FRX.AX | A$0.02 0.01 USD |
-8.7
|
A$31.85M 21.08M USD | A$1.82M 1.2M USD | A$0.02 0.01 USD | A$0.02 0.02 USD | A$31.85M 21.08M USD | 0 | A$0.00 0 USD | ||
| TeraGo Inc. TGO.TO | CA$0.68 0.5 USD |
0
|
CA$26.52M 19.68M USD | CA$7.00 5.19 USD | CA$0.65 0.48 USD | CA$0.68 0.5 USD | CA$26.52M 19.68M USD | 0 | -CA$0.65 -0.4 USD | ||
| Netel Holding AB (publ) NETEL.ST | SEK 4.12 0.4 USD |
+0.49
|
SEK 199.87M 19.51M USD | SEK 28.65K 2.8K USD | SEK 4.10 0.4 USD | SEK 4.17 0.41 USD | SEK 199.87M 19.51M USD | 0 | -SEK 0.94 -0.09 USD | ||
| 11880 Solutions AG TGT.DE | €0.64 0.69 USD |
+1.6
|
€16.66M 18.21M USD | €11.59K 12.67K USD | €0.60 0.66 USD | €0.70 0.77 USD | €16.66M 18.21M USD | 0 | -€0.12 -0.1 USD | ||
| Vonex Limited VN8.AX | A$0.04 0.02 USD |
0
|
A$26.34M 17.43M USD | A$182.32K 120.67K USD | A$0.04 0.02 USD | A$0.04 0.02 USD | A$26.34M 17.43M USD | 0 | A$0.00 0 USD | ||
| Swoop Holdings Limited SWP.AX | A$0.11 0.07 USD |
0
|
A$25.20M 16.68M USD | A$226.43K 149.86K USD | A$0.11 0.07 USD | A$0.11 0.07 USD | A$25.20M 16.68M USD | 0 | -A$0.05 -0.03 USD | ||
| Uniserve Communications Corporation USS.V | CA$0.59 0.44 USD |
-1.67
|
CA$20.56M 15.26M USD | CA$5.83K 4.33K USD | CA$0.59 0.44 USD | CA$0.59 0.44 USD | CA$20.56M 15.26M USD | 0 | -CA$0.08 -0.05 USD | ||
| KonaTel KTEL | $0.33 — |
-2.37
|
$14.51M — | $1.81K — | $0.26 — | $0.26 — | $14.51M — | 0 | -$0.08 — | ||
| Convergenze S.p.A. Società Benefit CVG.MI | €1.79 1.96 USD |
0
|
€13.11M 14.34M USD | €6.50K 7.11K USD | €1.75 1.91 USD | €1.83 2 USD | €13.11M 14.34M USD | 11.93 | €0.15 0.16 USD | ||
| iQSTEL IQST | $3.07 — |
+2.68
|
$14.32M — | $113.93K — | $2.98 — | $3.15 — | $14.32M — | 0 | -$3.44 — | ||
| Binasat Communications Berhad 0195.KL | MYR 0.11 0.02 USD |
+5
|
MYR 63.45M 13.49M USD | MYR 993.50K 211.25K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 63.45M 13.49M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Altigen Communications ATGN | $0.49 — |
-5.77
|
$12.67M — | $41.44K — | $0.49 — | $0.54 — | $12.67M — | 0 | -$0.14 — | ||
| PROEN Corp Public Company Limited PROEN.BK | THB 1.11 0.03 USD |
0
|
THB 435.75M 12.26M USD | THB 678.10K 19.08K USD | THB 1.10 0.03 USD | THB 1.12 0.03 USD | THB 435.75M 12.26M USD | 4.62 | THB 0.24 0.006 USD | ||
| Oi S.A. OIBR3.SA | R$0.17 0.03 USD |
-5.56
|
R$55.02M 11.15M USD | R$2.41M 487.74K USD | R$0.17 0.03 USD | R$0.18 0.04 USD | R$55.02M 11.15M USD | 0 | -R$81.95 -16.6 USD | ||
| Hammer Technology HMMR | $0.14 — |
0
|
$9.67M — | $2.50K — | $0.14 — | $0.14 — | $9.67M — | 0 | -$0.06 — | ||
| XOX Berhad 0165.KL | MYR 0.25 0.05 USD |
-3.92
|
MYR 45.45M 9.66M USD | MYR 6.80K 1.45K USD | MYR 0.25 0.05 USD | MYR 0.26 0.05 USD | MYR 45.45M 9.66M USD | 0 | -MYR 0.12 -0.02 USD | ||
| Nova Technology Services Berhad 0017.KL | MYR 0.05 0.0095 USD |
0
|
MYR 40.21M 8.55M USD | MYR 1.64M 348.42K USD | MYR 0.04 0.0085 USD | MYR 0.05 0.0095 USD | MYR 40.21M 8.55M USD | 4.50 | MYR 0.01 0.002 USD | ||
| mTouche Technology Berhad 0092.KL | MYR 0.04 0.0085 USD |
0
|
MYR 37.07M 7.88M USD | MYR 111.50K 23.71K USD | MYR 0.04 0.0074 USD | MYR 0.04 0.0085 USD | MYR 37.07M 7.88M USD | 0 | -MYR 0.01 -0.002 USD | ||
| Spacetalk Limited SPA.AX | A$0.11 0.07 USD |
-12
|
A$11.51M 7.62M USD | A$56.15K 37.16K USD | A$0.11 0.07 USD | A$0.12 0.08 USD | A$11.51M 7.62M USD | 0 | -A$0.07 -0.04 USD | ||
| Pentanet Limited 5GG.AX | A$0.02 0.01 USD |
-9.09
|
A$8.66M 5.73M USD | A$12.55K 8.31K USD | A$0.02 0.01 USD | A$0.02 0.01 USD | A$8.66M 5.73M USD | 0 | -A$0.01 -0.006 USD | ||
| Norwood Systems Limited NOR.AX | A$0.01 0.0092 USD |
0
|
A$7.92M 5.24M USD | A$4.80K 3.18K USD | A$0.01 0.0092 USD | A$0.01 0.0092 USD | A$7.92M 5.24M USD | 0 | A$0.00 0 USD | ||
| M N C Wireless Berhad 0103.KL | MYR 0.07 0.01 USD |
0
|
MYR 15.47M 3.29M USD | MYR 100.20K 21.31K USD | MYR 0.07 0.01 USD | MYR 0.07 0.01 USD | MYR 15.47M 3.29M USD | 0 | -MYR 0.02 -0.004 USD | ||
| Digerati DTGI | $0.01 — |
-11.52
|
$2.90M — | $277.50K — | $0.01 — | $0.02 — | $2.90M — | 0 | -$0.07 — | ||
| Fortran FRTN | $0.11 — |
0
|
$2.62M — | $14.56K — | $0.11 — | $0.11 — | $2.62M — | 0 | -$1.33 — | ||
| Hubify Limited HFY.AX | A$0.01 0.0046 USD |
-12.5
|
A$3.58M 2.37M USD | A$90.30K 59.77K USD | A$0.01 0.0046 USD | A$0.01 0.0046 USD | A$3.58M 2.37M USD | 0 | A$0.00 0 USD | ||
| WQN WQNI | $0.00 — |
0
|
$1.93M — | $33.10K — | $0.00 — | $0.00 — | $1.93M — | 0 | $0.00 — | ||
| Access-Power & ACCR | $0.00 — |
+19.33
|
$1.62M — | $4.50K — | $0.00 — | $0.00 — | $1.62M — | 0 | $0.00 — | ||
| Affluence AFFU | $0.00 — |
0
|
$868.66K — | $114.11M — | $0.00 — | $0.00 — | $868.66K — | 0 | -$0.06 — | ||
| GZ6G GZIC | $0.00 — |
0
|
$251.32K — | $2.00M — | $0.00 — | $0.00 — | $251.32K — | 0 | -$0.34 — | ||
| AT&T T-PC | $19.08 — |
-0.37
|
$0.00 — | $100.69K — | $19.06 — | $19.14 — | $0.00 — | 8.02 | $2.38 — | ||
| Telephone and Data Systems TDS-PV | $19.61 — |
+0.56
|
$0.00 — | $29.80K — | $19.52 — | $19.69 — | $0.00 — | 22.08 | $0.89 — | ||
| Liberty Broadband LBRDP | $24.63 — |
+0.49
|
$0.00 — | $3.47K — | $24.63 — | $24.72 — | $0.00 — | 4.51 | $5.45 — | ||
| AT&T Inc. T-PA | $20.28 — |
-0.29
|
$0.00 — | $123.90K — | $20.22 — | $20.37 — | $0.00 — | 8.53 | $2.38 — | ||
| Vodafone Group Public Limited Company VOD.BA | ARS 19,960.00 23.59 USD |
+0.81
|
ARS 470.82T 556.53B USD | ARS 529.00 0.63 USD | ARS 19,810.00 23.42 USD | ARS 19,980.00 23.62 USD | ARS 470.82T 556.53B USD | 0 | -ARS 279.40 -0.3 USD | ||
| AT&T Inc. T.BA | ARS 12,420.00 14.68 USD |
-1.11
|
ARS 245.55T 290.25B USD | ARS 3.45K 4.08 USD | ARS 12,390.00 14.65 USD | ARS 12,560.00 14.85 USD | ARS 245.55T 290.25B USD | 0.92 | ARS 13.36K 15.79 USD | ||
| Verizon Communications Inc. VZ.BA | ARS 15,450.00 18.26 USD |
-1.53
|
ARS 229.38T 271.14B USD | ARS 11.61K 13.72 USD | ARS 15,420.00 18.23 USD | ARS 15,700.00 18.56 USD | ARS 229.38T 271.14B USD | 1.13 | ARS 13.60K 16.08 USD | ||
| T-Mobile US, Inc. T1MU34.SA | R$545.60 110.58 USD |
-1.36
|
R$1.23T 250.2B USD | R$3.00 0.61 USD | R$545.60 110.58 USD | R$545.60 110.58 USD | R$1.23T 250.2B USD | 19.05 | R$28.64 5.8 USD | ||
| T-Mobile US, Inc. TMUS.MX | MX$3,631.00 215 USD |
0
|
MX$4.08T 241.55B USD | MX$1.00 0.06 USD | MX$3,631.00 215 USD | MX$3,631.00 215 USD | MX$4.08T 241.55B USD | 19.41 | MX$187.00 11.07 USD | ||
| T-Mobile US, Inc. TMUS.VI | €169.54 185.33 USD |
-1.06
|
€191.49B 209.33B USD | €5.00 5.47 USD | €169.54 185.33 USD | €171.20 187.14 USD | €191.49B 209.33B USD | 19.20 | €8.83 9.65 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||