结果页面 4，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (12)
- 澳大利亚 (16)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (17)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (173)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (15)
- 以色列 (8)
- 意大利 (5)
- 日本 (24)
- 马来西亚 (15)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (7)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (20)
- 土耳其 (2)
- 英国 (23)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
通讯业务 (724)
- {{item.name}}
- 所有版块
- 通讯业务 (724)
电信服务 (724)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| T-Mobile US, Inc. TM5.F | €168.50 184.19 USD |
-1.75
|
€189.46B 207.11B USD | €78.00 85.26 USD | €168.50 184.19 USD | €172.12 188.15 USD | €189.46B 207.11B USD | 19.03 | €8.85 9.67 USD | ||
| China Mobile Limited CTM.F | €8.56 9.36 USD |
0
|
€185.02B 202.25B USD | €0.00 0 USD | €8.56 9.36 USD | €8.56 9.36 USD | €185.02B 202.25B USD | 10.19 | €0.84 0.92 USD | ||
| AT&T Inc. ATTB34.SA | R$44.56 9.03 USD |
-0.62
|
R$960.49B 194.68B USD | R$1.38K 279.5 USD | R$44.35 8.99 USD | R$45.29 9.18 USD | R$960.49B 194.68B USD | 7.88 | R$5.65 1.15 USD | ||
| Verizon Communications Inc. VERZ34.SA | R$36.96 7.49 USD |
-0.94
|
R$939.91B 190.51B USD | R$1.29K 262.07 USD | R$36.65 7.43 USD | R$37.26 7.55 USD | R$939.91B 190.51B USD | 8.55 | R$4.32 0.88 USD | ||
| AT&T Inc. T.MX | MX$433.87 25.69 USD |
+0.91
|
MX$3.09T 182.78B USD | MX$128.00 7.58 USD | MX$433.00 25.64 USD | MX$436.25 25.83 USD | MX$3.09T 182.78B USD | 7.84 | MX$55.28 3.27 USD | ||
| Verizon Communications Inc. VZ.MX | MX$720.00 42.63 USD |
-1.55
|
MX$3.08T 182.27B USD | MX$20.37K 1.21K USD | MX$718.62 42.55 USD | MX$730.00 43.22 USD | MX$3.08T 182.27B USD | 8.53 | MX$84.38 5 USD | ||
| AT&T Inc. SOBA.F | €20.64 22.56 USD |
-0.41
|
€147.83B 161.6B USD | €7.03K 7.68K USD | €20.64 22.56 USD | €20.78 22.72 USD | €147.83B 161.6B USD | 7.87 | €2.62 2.86 USD | ||
| AT&T Inc. ATT.VI | €20.67 22.6 USD |
-0.72
|
€147.29B 161.01B USD | €52.00 56.84 USD | €20.60 22.52 USD | €20.74 22.67 USD | €147.29B 161.01B USD | 7.91 | €2.61 2.85 USD | ||
| Verizon Communications Inc. BAC.F | €34.13 37.3 USD |
-1.2
|
€146.34B 159.97B USD | €2.70K 2.95K USD | €34.13 37.3 USD | €34.59 37.81 USD | €146.34B 159.97B USD | 8.53 | €4.00 4.37 USD | ||
| Verizon Communications Inc. VZ.VI | €34.30 37.49 USD |
-1.38
|
€145.38B 158.92B USD | €271.00 296.24 USD | €34.13 37.31 USD | €34.56 37.77 USD | €145.38B 158.92B USD | 8.57 | €4.00 4.37 USD | ||
| Bharti Airtel Limited BHARTIARTL.BO | ₹2,096.30 25.36 USD |
+0.2
|
₹12.77T 154.48B USD | ₹226.05K 2.73K USD | ₹2,082.50 25.19 USD | ₹2,116.70 25.61 USD | ₹12.77T 154.48B USD | 32.57 | ₹64.36 0.78 USD | ||
| Deutsche Telekom AG DTE.VI | €27.25 29.79 USD |
+0.29
|
€136.14B 148.82B USD | €1.00K 1.1K USD | €27.25 29.79 USD | €27.37 29.92 USD | €136.14B 148.82B USD | 11.03 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFT.F | €94.86 103.69 USD |
+5.05
|
€135.54B 148.16B USD | €1.08K 1.18K USD | €93.58 102.3 USD | €94.86 103.69 USD | €135.54B 148.16B USD | 8.09 | €11.72 12.81 USD | ||
| SoftBank Group Corp. SFT.VI | €94.56 103.37 USD |
+4.04
|
€134.71B 147.26B USD | €30.00 32.79 USD | €93.66 102.38 USD | €94.56 103.37 USD | €134.71B 147.26B USD | 8.06 | €11.72 12.81 USD | ||
| Deutsche Telekom AG DTEA.F | €26.80 29.3 USD |
+0.75
|
€133.84B 146.31B USD | €746.00 815.48 USD | €26.80 29.3 USD | €26.80 29.3 USD | €133.84B 146.31B USD | 10.85 | €2.47 2.7 USD | ||
| SoftBank Group Corp. SFTU.F | €46.00 50.28 USD |
+5.02
|
€131.84B 144.12B USD | €256.00 279.84 USD | €46.00 50.28 USD | €48.20 52.69 USD | €131.84B 144.12B USD | 7.83 | €5.87 6.42 USD | ||
| Deutsche Telekom AG DTE.PR | CZK 665.90 28.73 USD |
+0.44
|
CZK 3.30T 142.25B USD | CZK 227.00 9.79 USD | CZK 663.20 28.61 USD | CZK 668.00 28.82 USD | CZK 3.30T 142.25B USD | 11.05 | CZK 60.26 2.6 USD | ||
| Comcast Corporation CMCS34.SA | R$32.81 6.65 USD |
-2.09
|
R$610.01B 123.64B USD | R$986.00 199.85 USD | R$32.00 6.49 USD | R$34.00 6.89 USD | R$610.01B 123.64B USD | 4.93 | R$6.65 1.35 USD | ||
| Comcast Corporation CMCSA.MX | MX$534.24 31.63 USD |
-1.97
|
MX$1.99T 117.91B USD | MX$261.00 15.45 USD | MX$532.47 31.53 USD | MX$545.00 32.27 USD | MX$1.99T 117.91B USD | 4.93 | MX$108.34 6.42 USD | ||
| América Móvil, S.A.B. de C.V. AMX.BA | ARS 31,800.00 37.59 USD |
-0.25
|
ARS 95.85T 113.3B USD | ARS 291.00 0.34 USD | ARS 31,740.00 37.52 USD | ARS 31,940.00 37.75 USD | ARS 95.85T 113.3B USD | 17.60 | ARS 1.81K 2.14 USD | ||
| Comcast Corporation CMCS.VI | €25.39 27.75 USD |
-1.23
|
€93.90B 102.64B USD | €0.00 0 USD | €25.39 27.75 USD | €25.83 28.23 USD | €93.90B 102.64B USD | 4.94 | €5.13 5.61 USD | ||
| Comcast Corporation CTP2.DE | €25.35 27.71 USD |
-1.3
|
€93.82B 102.56B USD | €875.00 956.49 USD | €25.26 27.61 USD | €25.86 28.27 USD | €93.82B 102.56B USD | 4.94 | €5.13 5.61 USD | ||
| Comcast Corporation CTP2.F | €25.19 27.54 USD |
-2.04
|
€93.82B 102.56B USD | €270.00 295.15 USD | €25.19 27.54 USD | €25.47 27.84 USD | €93.82B 102.56B USD | 4.91 | €5.13 5.61 USD | ||
| TIM S.A. TIMB.BA | ARS 31,900.00 37.71 USD |
+0.5
|
ARS 76.31T 90.2B USD | ARS 77.00 0.09 USD | ARS 31,420.00 37.14 USD | ARS 32,020.00 37.85 USD | ARS 76.31T 90.2B USD | 72.99 | ARS 437.03 0.52 USD | ||
| NTT, Inc. NLV.F | €21.20 23.17 USD |
-0.93
|
€69.47B 75.94B USD | €0.00 0 USD | €21.20 23.17 USD | €21.20 23.17 USD | €69.47B 75.94B USD | 12.32 | €1.72 1.88 USD | ||
| NTT, Inc. NITT.VI | €0.85 0.93 USD |
-1.48
|
€69.39B 75.86B USD | €0.00 0 USD | €0.85 0.93 USD | €0.86 0.94 USD | €69.39B 75.86B USD | 12.09 | €0.07 0.08 USD | ||
| Telefônica Brasil S.A. VIV.BA | ARS 18,220.00 21.54 USD |
-0.98
|
ARS 58.26T 68.86B USD | ARS 165.00 0.2 USD | ARS 18,220.00 21.54 USD | ARS 18,490.00 21.86 USD | ARS 58.26T 68.86B USD | 37.17 | ARS 490.12 0.58 USD | ||
| KDDI KDDIF | $17.19 — |
0
|
$65.44B — | $11.00 — | $15.34 — | $15.34 — | $65.44B — | 14.81 | $1.16 — | ||
| SoftBank Corp. 3AG1.F | €1.16 1.27 USD |
+0.17
|
€56.60B 61.87B USD | €51.00 55.75 USD | €1.16 1.27 USD | €1.16 1.27 USD | €56.60B 61.87B USD | 19.37 | €0.06 0.07 USD | ||
| KDDI Corporation DIP.F | €14.74 16.11 USD |
-0.2
|
€56.12B 61.34B USD | €100.00 109.31 USD | €14.74 16.11 USD | €14.74 16.11 USD | €56.12B 61.34B USD | 14.88 | €0.99 1.08 USD | ||
| BCE Inc. BCE-PN.TO | CA$20.63 15.31 USD |
+0.93
|
CA$81.87B 60.75B USD | CA$3.20K 2.37K USD | CA$20.48 15.2 USD | CA$20.66 15.33 USD | CA$81.87B 60.75B USD | 6.36 | CA$3.24 2.4 USD | ||
| KDDI Corporation DIP0.F | €14.40 15.74 USD |
0
|
€54.82B 59.93B USD | €300.00 327.94 USD | €14.40 15.74 USD | €14.40 15.74 USD | €54.82B 59.93B USD | 14.54 | €0.99 1.08 USD | ||
| SoftBank Corp. 3AG0.F | €10.70 11.7 USD |
-0.93
|
€52.89B 57.82B USD | €2.17K 2.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €52.89B 57.82B USD | 17.25 | €0.62 0.68 USD | ||
| BCE Inc. BCE-PZ.TO | CA$20.80 15.43 USD |
0
|
CA$77.04B 57.17B USD | CA$1.00K 742.06 USD | CA$20.80 15.43 USD | CA$20.95 15.55 USD | CA$77.04B 57.17B USD | 6.41 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PA.TO | CA$20.68 15.35 USD |
-0.05
|
CA$74.80B 55.51B USD | CA$1.40K 1.04K USD | CA$20.61 15.29 USD | CA$20.68 15.35 USD | CA$74.80B 55.51B USD | 6.38 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PL.TO | CA$18.05 13.39 USD |
-3.73
|
CA$74.26B 55.1B USD | CA$437.00 324.28 USD | CA$18.05 13.39 USD | CA$18.05 13.39 USD | CA$74.26B 55.1B USD | 5.57 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PH.TO | CA$20.20 14.99 USD |
+0.75
|
CA$74.06B 54.96B USD | CA$4.00K 2.97K USD | CA$20.05 14.88 USD | CA$20.20 14.99 USD | CA$74.06B 54.96B USD | 6.23 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PS.TO | CA$20.00 14.84 USD |
0
|
CA$73.53B 54.56B USD | CA$100.00 74.21 USD | CA$20.00 14.84 USD | CA$20.00 14.84 USD | CA$73.53B 54.56B USD | 6.17 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PJ.TO | CA$19.86 14.74 USD |
+0.05
|
CA$72.61B 53.88B USD | CA$5.21K 3.87K USD | CA$19.79 14.69 USD | CA$20.00 14.84 USD | CA$72.61B 53.88B USD | 6.12 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SIT.F | €29.80 32.58 USD |
+0.68
|
€49.26B 53.85B USD | €8.00 8.75 USD | €29.80 32.58 USD | €29.80 32.58 USD | €49.26B 53.85B USD | 12.16 | €2.45 2.68 USD | ||
| BCE Inc. BCE-PY.TO | CA$19.84 14.72 USD |
+0.61
|
CA$72.49B 53.79B USD | CA$10.48K 7.77K USD | CA$19.69 14.61 USD | CA$19.90 14.77 USD | CA$72.49B 53.79B USD | 6.12 | CA$3.24 2.4 USD | ||
| Singapore Telecommunications Limited SIT4.F | €2.98 3.25 USD |
+0.88
|
€49.07B 53.64B USD | €200.00 218.63 USD | €2.98 3.25 USD | €2.98 3.25 USD | €49.07B 53.64B USD | 12.39 | €0.24 0.26 USD | ||
| BCE Inc. BCE-PB.TO | CA$19.79 14.69 USD |
+0.46
|
CA$72.16B 53.55B USD | CA$2.70K 2K USD | CA$19.65 14.58 USD | CA$19.80 14.69 USD | CA$72.16B 53.55B USD | 6.10 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PD.TO | CA$19.70 14.62 USD |
0
|
CA$72.13B 53.52B USD | CA$400.00 296.82 USD | CA$19.70 14.62 USD | CA$19.73 14.64 USD | CA$72.13B 53.52B USD | 6.08 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PE.TO | CA$19.80 14.69 USD |
+0.25
|
CA$71.86B 53.32B USD | CA$2.20K 1.63K USD | CA$19.80 14.69 USD | CA$19.81 14.7 USD | CA$71.86B 53.32B USD | 6.11 | CA$3.24 2.4 USD | ||
| China Telecom Corporation Limited ZCH.F | €0.53 0.58 USD |
0
|
€48.50B 53.02B USD | €0.00 0 USD | €0.53 0.58 USD | €0.53 0.58 USD | €48.50B 53.02B USD | 10.59 | €0.05 0.05 USD | ||
| BCE Inc. BCE-PQ.TO | CA$25.44 18.88 USD |
+0.04
|
CA$70.46B 52.28B USD | CA$3.60K 2.67K USD | CA$25.37 18.83 USD | CA$25.48 18.91 USD | CA$70.46B 52.28B USD | 7.85 | CA$3.24 2.4 USD | ||
| BCE Inc. BCE-PC.TO | CA$20.16 14.96 USD |
+0.35
|
CA$68.77B 51.03B USD | CA$800.00 593.65 USD | CA$20.08 14.9 USD | CA$20.16 14.96 USD | CA$68.77B 51.03B USD | 6.22 | CA$3.24 2.4 USD | ||
| BCE Inc. BECEF | $13.66 — |
0
|
$49.29B — | $2.00K — | $11.58 — | $11.58 — | $49.29B — | 5.47 | $2.50 — | ||
| Orange FNCTF | $16.00 — |
0
|
$42.54B — | $100.00 — | $17.00 — | $17.00 — | $42.54B — | 43.24 | $0.37 — | ||
| Orange S.A. FTE.F | €13.91 15.21 USD |
0
|
€36.98B 40.43B USD | €538.00 588.11 USD | €13.91 15.21 USD | €13.92 15.22 USD | €36.98B 40.43B USD | 42.15 | €0.33 0.36 USD | ||
| Orange S.A. ORA.VI | €13.91 15.2 USD |
+0.25
|
€36.97B 40.41B USD | €0.00 0 USD | €13.89 15.18 USD | €13.93 15.23 USD | €36.97B 40.41B USD | 40.89 | €0.34 0.37 USD | ||
| Orange S.A. FTE1.F | €13.60 14.87 USD |
0
|
€36.16B 39.52B USD | €193.00 210.98 USD | €13.60 14.87 USD | €13.60 14.87 USD | €36.16B 39.52B USD | 41.21 | €0.33 0.36 USD | ||
| Swisscom AG SWZCF | $702.55 — |
0
|
$36.39B — | $1.00 — | $754.98 — | $754.98 — | $36.39B — | 23.14 | $30.35 — | ||
| Telstra Group Limited TTRAF | $3.15 — |
0
|
$35.81B — | $1.90K — | $3.15 — | $3.15 — | $35.81B — | 26.25 | $0.12 — | ||
| Swisscom AG SWJA.F | €57.50 62.86 USD |
0
|
€31.43B 34.36B USD | €123.00 134.46 USD | €57.00 62.31 USD | €57.50 62.86 USD | €31.43B 34.36B USD | 22.20 | €2.59 2.83 USD | ||
| Vodafone Group Public Limited Company V1OD34.SA | R$35.68 7.23 USD |
+0.34
|
R$168.33B 34.12B USD | R$1.05K 212.01 USD | R$35.48 7.19 USD | R$35.72 7.24 USD | R$168.33B 34.12B USD | 0 | -R$5.31 -1.07 USD | ||
| Charter Communications, Inc. CHCM34.SA | R$18.96 3.84 USD |
-0.52
|
R$153.84B 31.18B USD | R$92.00 18.65 USD | R$18.93 3.84 USD | R$19.19 3.89 USD | R$153.84B 31.18B USD | 5.71 | R$3.32 0.67 USD | ||
| Charter Communications, Inc. CHTR.MX | MX$3,760.00 222.64 USD |
-1.57
|
MX$514.83B 30.48B USD | MX$16.00 0.95 USD | MX$3,720.00 220.27 USD | MX$3,760.00 222.64 USD | MX$514.83B 30.48B USD | 5.79 | MX$648.98 38.43 USD | ||
| Vodafone Group Public Limited Company VODN.MX | MX$218.00 12.91 USD |
0
|
MX$514.23B 30.45B USD | MX$0.00 0 USD | MX$218.00 12.91 USD | MX$218.00 12.91 USD | MX$514.23B 30.45B USD | 0 | -MX$34.89 -2.06 USD | ||
| Chunghwa Telecom Co., Ltd. CHWD.F | €34.40 37.6 USD |
-0.58
|
€26.92B 29.43B USD | €798.00 872.32 USD | €34.40 37.6 USD | €34.40 37.6 USD | €26.92B 29.43B USD | 25.86 | €1.33 1.45 USD | ||
| Vodafone Group Public Limited Company VOD.VI | €11.10 12.13 USD |
+0.91
|
€26.18B 28.62B USD | €0.00 0 USD | €11.00 12.02 USD | €11.10 12.13 USD | €26.18B 28.62B USD | 0 | -€1.64 -1.7 USD | ||
| Vodafone Group Public Limited Company VODJ.F | €10.70 11.7 USD |
0
|
€25.93B 28.35B USD | €4.00K 4.37K USD | €10.70 11.7 USD | €10.70 11.7 USD | €25.93B 28.35B USD | 0 | -€1.64 -1.7 USD | ||
| Advanced Info Service Public Company Limited NVAA.F | €8.30 9.07 USD |
+0.61
|
€25.68B 28.07B USD | €3.00 3.28 USD | €8.30 9.07 USD | €8.30 9.07 USD | €25.68B 28.07B USD | 21.28 | €0.39 0.43 USD | ||
| Advanced Info Service Public Company Limited AISF.F | €8.25 9.02 USD |
0
|
€25.59B 27.98B USD | €2.00 2.19 USD | €8.25 9.02 USD | €8.30 9.07 USD | €25.59B 27.98B USD | 21.15 | €0.39 0.43 USD | ||
| China Tower Corporation Limited CTOWY | $15.50 — |
0
|
$27.10B — | $100.00 — | $15.50 — | $15.50 — | $27.10B — | 17.03 | $0.91 — | ||
| China Unicom (Hong Kong) Limited XCI.F | €0.78 0.85 USD |
0
|
€23.87B 26.09B USD | €0.00 0 USD | €0.78 0.85 USD | €0.78 0.85 USD | €23.87B 26.09B USD | 8.66 | €0.09 0.1 USD | ||
| Advanced Info Service Public Company Limited ADVANC-R.BK | THB 309.00 8.69 USD |
-0.32
|
THB 919.03B 25.86B USD | THB 4.95M 139.31K USD | THB 309.00 8.69 USD | THB 312.00 8.78 USD | THB 919.03B 25.86B USD | 21.45 | THB 14.40 0.41 USD | ||
| Charter Communications, Inc. CQD.F | €174.50 190.75 USD |
-0.69
|
€23.57B 25.77B USD | €2.00 2.19 USD | €174.50 190.75 USD | €175.26 191.58 USD | €23.57B 25.77B USD | 5.67 | €30.75 33.61 USD | ||
| Charter Communications, Inc. CHTR.VI | €175.62 191.98 USD |
-2.52
|
€23.46B 25.65B USD | €0.00 0 USD | €175.00 191.3 USD | €177.24 193.75 USD | €23.46B 25.65B USD | 5.71 | €30.72 33.58 USD | ||
| Telefónica, S.A. TEFN.MX | MX$75.67 4.48 USD |
0
|
MX$430.15B 25.47B USD | MX$0.00 0 USD | MX$75.67 4.48 USD | MX$75.67 4.48 USD | MX$430.15B 25.47B USD | 0 | -MX$4.01 -0.2 USD | ||
| Telefónica, S.A. TLNC34.SA | R$21.82 4.42 USD |
-1.71
|
R$123.80B 25.09B USD | R$620.00 125.66 USD | R$21.68 4.39 USD | R$22.20 4.5 USD | R$123.80B 25.09B USD | 0 | -R$1.23 -0.2 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk T1LK34.SA | R$59.36 12.03 USD |
0
|
R$117.61B 23.84B USD | R$0.00 0 USD | R$59.36 12.03 USD | R$59.36 12.03 USD | R$117.61B 23.84B USD | 16.35 | R$3.63 0.74 USD | ||
| China Tower Corporation Limited 2Y10.F | €12.40 13.55 USD |
0
|
€21.68B 23.7B USD | €0.00 0 USD | €12.40 13.55 USD | €12.70 13.88 USD | €21.68B 23.7B USD | 16.31 | €0.76 0.83 USD | ||
| Telenor ASA TELNF | $14.40 — |
0
|
$23.51B — | $2.00K — | $14.40 — | $14.40 — | $23.51B — | 19.72 | $0.73 — | ||
| BT Group plc BTQ.SG | €2.10 2.3 USD |
+5
|
€20.71B 22.64B USD | €7.14K 7.8K USD | €2.10 2.3 USD | €2.10 2.3 USD | €20.71B 22.64B USD | 19.09 | €0.11 0.12 USD | ||
| BT Group plc BTQ.F | €2.08 2.27 USD |
-1.89
|
€20.51B 22.42B USD | €4.12K 4.51K USD | €2.08 2.27 USD | €2.12 2.32 USD | €20.51B 22.42B USD | 18.90 | €0.11 0.12 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TLKMF | $0.22 — |
0
|
$21.79B — | $2.02K — | $0.23 — | $0.23 — | $21.79B — | 22.00 | $0.01 — | ||
| Telefónica, S.A. TEFOF | $3.86 — |
-8.75
|
$21.76B — | $811.00 — | $4.60 — | $4.60 — | $21.76B — | 0 | -$0.22 — | ||
| China Tower CHWRF | $1.23 — |
0
|
$21.47B — | $29.00 — | $1.74 — | $1.74 — | $21.47B — | 13.64 | $0.09 — | ||
| Telefónica, S.A. TNE2.F | €3.42 3.74 USD |
0
|
€19.55B 21.38B USD | €585.00 639.48 USD | €3.42 3.74 USD | €3.42 3.74 USD | €19.55B 21.38B USD | 0 | -€0.19 -0.2 USD | ||
| Telefónica, S.A. TEF.VI | €3.42 3.74 USD |
-1.18
|
€19.36B 21.17B USD | €0.00 0 USD | €3.40 3.72 USD | €3.46 3.78 USD | €19.36B 21.17B USD | 0 | -€0.19 -0.2 USD | ||
| Rogers Communications Inc. RCIAF | $38.30 — |
0
|
$20.69B — | $100.00 — | $38.30 — | $38.30 — | $20.69B — | 4.23 | $9.05 — | ||
| Rogers Communications Inc. RCI-A.TO | CA$51.00 37.85 USD |
-0.02
|
CA$27.55B 20.44B USD | CA$1.36K 1.01K USD | CA$50.04 37.13 USD | CA$51.97 38.56 USD | CA$27.55B 20.44B USD | 4.08 | CA$12.47 9.25 USD | ||
| BCE Inc. BCE1.F | €19.36 21.16 USD |
-1.43
|
€18.18B 19.88B USD | €100.00 109.31 USD | €19.36 21.16 USD | €19.36 21.16 USD | €18.18B 19.88B USD | 4.69 | €4.12 4.5 USD | ||
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | €17.70 19.35 USD |
-1.12
|
€17.53B 19.17B USD | €475.00 519.24 USD | €17.30 18.91 USD | €17.70 19.35 USD | €17.53B 19.17B USD | 15.80 | €1.12 1.22 USD | ||
| Rogers Communications Inc. RCIB.F | €31.00 33.89 USD |
-1.9
|
€16.75B 18.31B USD | €28.00 30.61 USD | €31.00 33.89 USD | €31.00 33.89 USD | €16.75B 18.31B USD | 4.01 | €7.72 8.44 USD | ||
| TELUS Corporation BCZ.F | €10.60 11.59 USD |
0
|
€16.50B 18.04B USD | €321.00 350.9 USD | €10.50 11.48 USD | €11.10 12.13 USD | €16.50B 18.04B USD | 22.08 | €0.48 0.52 USD | ||
| Telenor ASA TEQA.F | €12.00 13.12 USD |
+1.69
|
€16.41B 17.94B USD | €103.00 112.59 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.41B 17.94B USD | 19.35 | €0.62 0.68 USD | ||
| Telenor ASA TEQ.F | €11.97 13.08 USD |
-1.48
|
€16.37B 17.9B USD | €220.00 240.49 USD | €11.97 13.08 USD | €12.16 13.29 USD | €16.37B 17.9B USD | 19.30 | €0.62 0.68 USD | ||
| Telefônica Brasil S.A. TSPA.F | €10.10 11.04 USD |
+1
|
€16.15B 17.65B USD | €59.00 64.49 USD | €10.10 11.04 USD | €10.10 11.04 USD | €16.15B 17.65B USD | 17.41 | €0.58 0.63 USD | ||
| MTN MTNOF | $9.47 — |
0
|
$17.11B — | $100.00 — | $8.20 — | $8.20 — | $17.11B — | 37.88 | $0.25 — | ||
| Koninklijke KPN N.V. KPN.F | €3.96 4.32 USD |
+0.33
|
€15.37B 16.8B USD | €1.00 1.09 USD | €3.93 4.3 USD | €3.96 4.32 USD | €15.37B 16.8B USD | 20.81 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.84 4.2 USD |
-0.52
|
€15.28B 16.7B USD | €1.00 1.09 USD | €3.84 4.2 USD | €3.84 4.2 USD | €15.28B 16.7B USD | 20.21 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.92 4.29 USD |
-0.76
|
€15.21B 16.63B USD | €0.00 0 USD | €3.92 4.29 USD | €3.95 4.32 USD | €15.21B 16.63B USD | 20.64 | €0.19 0.21 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$16.26B — | $1.00K — | $0.63 — | $0.63 — | $16.26B — | 0 | -$0.04 — | ||
| Telia Company AB (publ) TLSNF | $4.10 — |
0
|
$16.20B — | $200.00 — | $4.00 — | $4.00 — | $16.20B — | 27.33 | $0.15 — | ||
| MTN Group Limited LL6A.SG | €7.85 8.58 USD |
-1.88
|
€14.18B 15.5B USD | €0.00 0 USD | €7.85 8.58 USD | €7.85 8.58 USD | €14.18B 15.5B USD | 37.38 | €0.21 0.23 USD | ||
| Telia Company AB (publ) TLS.F | €3.52 3.85 USD |
+0.31
|
€14.08B 15.39B USD | €400.00 437.25 USD | €3.52 3.85 USD | €3.52 3.85 USD | €14.08B 15.39B USD | 27.06 | €0.13 0.14 USD | ||
| MTN Group Limited LL6.F | €7.75 8.47 USD |
-2.52
|
€14.00B 15.31B USD | €245.00 267.82 USD | €7.75 8.47 USD | €7.90 8.64 USD | €14.00B 15.31B USD | 36.90 | €0.21 0.23 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||