结果页面 6，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (186)
- 阿根廷 (12)
- 澳大利亚 (16)
- 奥地利 (20)
- 比利时 (2)
- 巴西 (22)
- 加拿大 (32)
- 智利 (2)
- 中国 (17)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (4)
- 德国 (173)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (15)
- 以色列 (8)
- 意大利 (5)
- 日本 (24)
- 马来西亚 (15)
- 墨西哥 (9)
- 荷兰 (1)
- 新西兰 (2)
- 挪威 (2)
- 波兰 (3)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (6)
- 南非 (7)
- 韩国 (7)
- 西班牙 (4)
- 苏里南 (5)
- 瑞典 (10)
- 瑞士 (1)
- 台湾 (6)
- 泰国 (20)
- 土耳其 (2)
- 英国 (23)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (16)
- Athens (1)
- Brussels (2)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (141)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (23)
- Istanbul (2)
- Jakarta (15)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (4)
- MCX (10)
- Mexico (9)
- Milan (5)
- Munich (3)
- NSE (12)
- NYSE (29)
- NZSE (2)
- Oslo (2)
- OTC Markets EXMKT (17)
- OTC Markets OTCPK (101)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Paris (4)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (22)
- Saudi (5)
- SES (6)
- Shanghai (7)
- Shenzhen (10)
- Stockholm (10)
- Stuttgart (13)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (3)
- Tech Market Large (22)
- Tech Market Middle (1)
- Tech Market Small (7)
- Tel Aviv (8)
- Thailand (20)
- Tokyo (24)
- Toronto (28)
- TSXV (2)
- Vienna (20)
- Vilnius (1)
- Warsaw (3)
- XETRA (13)
通讯业务 (724)
- {{item.name}}
- 所有版块
- 通讯业务 (724)
电信服务 (724)
- {{item.name}}
- 所有行业
- 电信服务 (724)
- 广告代理机构 (381)
- 出版 (206)
- 广播 (167)
- 娱乐 (498)
- 互联网内容和信息 (374)
- 电子游戏和多媒体 (376)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Internet Initiative Japan Inc. IIJ.SG | €29.00 31.7 USD |
+1.4
|
€2.79B 3.05B USD | €0.00 0 USD | €29.00 31.7 USD | €29.00 31.7 USD | €2.79B 3.05B USD | 20.86 | €1.39 1.52 USD | ||
| PT Tower Bersama Infrastructure Tbk TBIG.JK | IDR 2,140.00 0.14 USD |
-1.38
|
IDR 47.74T 3.05B USD | IDR 1.31M 83.4 USD | IDR 2,100.00 0.13 USD | IDR 2,180.00 0.14 USD | IDR 47.74T 3.05B USD | 36.63 | IDR 58.42 0.003 USD | ||
| Internet Initiative Japan Inc. IIJ.F | €30.20 33.01 USD |
+0.67
|
€2.77B 3.03B USD | €42.00 45.91 USD | €30.20 33.01 USD | €30.20 33.01 USD | €2.77B 3.03B USD | 21.72 | €1.39 1.52 USD | ||
| Internet Initiative Japan Inc. I6I.F | €15.40 16.83 USD |
0
|
€2.77B 3.03B USD | €33.00 36.07 USD | €15.40 16.83 USD | €15.40 16.83 USD | €2.77B 3.03B USD | 22.31 | €0.69 0.75 USD | ||
| PT Tower Bersama Infrastructure Tbk 6TB.SG | €0.09 0.1 USD |
+2.96
|
€2.53B 2.76B USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.53B 2.76B USD | 0 | €0.00 0 USD | ||
| Axtel, S.A.B. de C.V. 4GK.F | €0.12 0.13 USD |
-0.85
|
€2.52B 2.75B USD | €2.00K 2.19K USD | €0.12 0.13 USD | €0.12 0.13 USD | €2.52B 2.75B USD | 0 | €0.00 0 USD | ||
| Proximus BGAOF | $8.04 — |
0
|
$2.74B — | $1.00K — | $7.27 — | $7.27 — | $2.74B — | 4.64 | $1.73 — | ||
| Public Joint Stock Company Rostelecom RTKMP.ME | RUB 64.80 0.72 USD |
+1.41
|
RUB 246.48B 2.72B USD | RUB 237.48K 2.62K USD | RUB 63.65 0.7 USD | RUB 65.05 0.72 USD | RUB 246.48B 2.72B USD | 7.71 | RUB 8.40 0.09 USD | ||
| Orange Polska PTTWF | $2.05 — |
0
|
$2.69B — | $258.00 — | $1.59 — | $1.59 — | $2.69B — | 13.66 | $0.15 — | ||
| GMO internet group, Inc. 9449.T | ¥3,923 26.48 USD |
+2.45
|
¥397B 2.68B USD | ¥318K 2.15K USD | ¥3,839 25.91 USD | ¥3,978 26.85 USD | ¥397B 2.68B USD | 25.18 | ¥156 1.05 USD | ||
| Grupo Televisa, S.A.B. TV.BA | ARS 1,596.00 1.89 USD |
-2.09
|
ARS 2.26T 2.67B USD | ARS 12.11K 14.32 USD | ARS 1,579.00 1.87 USD | ARS 1,700.00 2.01 USD | ARS 2.26T 2.67B USD | 0 | -ARS 63,621.00 -75.2 USD | ||
| Proximus PLC BGAOY | $1.60 — |
0
|
$2.58B — | $5.80K — | $1.60 — | $1.60 — | $2.58B — | 4.70 | $0.34 — | ||
| GMO internet GMOYF | $25.50 — |
0
|
$2.58B — | $200.00 — | $25.50 — | $25.50 — | $2.58B — | 25.50 | $1.00 — | ||
| Sinch AB (publ) 1I9A.F | €2.82 3.09 USD |
-0.95
|
€2.32B 2.53B USD | €3.00K 3.28K USD | €2.82 3.09 USD | €2.82 3.09 USD | €2.32B 2.53B USD | 0 | -€0.04 -0.04 USD | ||
| Proximus PLC BX7.F | €6.99 7.64 USD |
+1.16
|
€2.29B 2.5B USD | €954.00 1.04K USD | €6.99 7.64 USD | €6.99 7.64 USD | €2.29B 2.5B USD | 4.75 | €1.47 1.61 USD | ||
| Proximus PLC PROX.VI | €6.97 7.62 USD |
-1.13
|
€2.29B 2.5B USD | €0.00 0 USD | €6.97 7.62 USD | €7.10 7.76 USD | €2.29B 2.5B USD | 4.74 | €1.47 1.61 USD | ||
| Public Joint Stock Company Rostelecom RTKM.ME | RUB 66.54 0.74 USD |
+1.6
|
RUB 223.02B 2.46B USD | RUB 851.28K 9.41K USD | RUB 64.60 0.71 USD | RUB 66.62 0.74 USD | RUB 223.02B 2.46B USD | 7.92 | RUB 8.40 0.09 USD | ||
| Chorus CHRUF | $5.53 — |
0
|
$2.40B — | $37.00 — | $4.15 — | $4.15 — | $2.40B — | 0 | $0.00 — | ||
| U-NEXT HOLDINGS Co.,Ltd. 9418.T | ¥1,949 13.16 USD |
+0.62
|
¥352B 2.37B USD | ¥304K 2.05K USD | ¥1,934 13.06 USD | ¥1,956 13.2 USD | ¥352B 2.37B USD | 19.12 | ¥102 0.69 USD | ||
| GMO internet group, Inc. IQ3.F | €21.20 23.17 USD |
+2.91
|
€2.14B 2.34B USD | €120.00 131.18 USD | €21.20 23.17 USD | €21.20 23.17 USD | €2.14B 2.34B USD | 24.94 | €0.85 0.93 USD | ||
| Orange Polska S.A. 0GB7.IL | PLN 5.75 1.46 USD |
0
|
PLN 9.17B 2.33B USD | PLN 0.00 0 USD | PLN 9.10 2.31 USD | PLN 9.10 2.31 USD | PLN 9.17B 2.33B USD | 8.71 | PLN 0.66 0.17 USD | ||
| IHS Holding Limited 4JB.F | €6.25 6.83 USD |
+4.17
|
€2.10B 2.29B USD | €2.11K 2.3K USD | €6.25 6.83 USD | €6.25 6.83 USD | €2.10B 2.29B USD | 5.29 | €1.18 1.29 USD | ||
| Chorus CHRYY | $26.33 — |
-1.02
|
$2.28B — | $150.00 — | $26.40 — | $26.40 — | $2.28B — | 1316.50 | $0.02 — | ||
| PT Sarana Menara Nusantara Tbk SMNUF | $0.04 — |
0
|
$2.21B — | $2.00K — | $0.05 — | $0.05 — | $2.21B — | 0 | $0.00 — | ||
| Helios Towers HTWSF | $2.12 — |
-2.75
|
$2.21B — | $2.00K — | $2.12 — | $2.12 — | $2.21B — | 26.50 | $0.08 — | ||
| NOS, S.G.P.S., S.A. PMV.F | €3.90 4.26 USD |
+0.52
|
€2.02B 2.21B USD | €1.00K 1.09K USD | €3.90 4.26 USD | €3.90 4.26 USD | €2.02B 2.21B USD | 7.79 | €0.50 0.55 USD | ||
| Spark New Zealand Limited NZTA.SG | €5.35 5.85 USD |
-0.93
|
€2.02B 2.21B USD | €0.00 0 USD | €5.35 5.85 USD | €5.35 5.85 USD | €2.02B 2.21B USD | 15.73 | €0.34 0.37 USD | ||
| PT Sarana Menara Nusantara Tbk. TOWR.JK | IDR 580.00 0.04 USD |
+1.75
|
IDR 34.28T 2.19B USD | IDR 65.43M 4.18K USD | IDR 550.00 0.04 USD | IDR 580.00 0.04 USD | IDR 34.28T 2.19B USD | 8.65 | IDR 66.99 0.004 USD | ||
| Chorus Limited 7CH.F | €4.46 4.88 USD |
+1.36
|
€1.99B 2.18B USD | €20.00 21.86 USD | €4.46 4.88 USD | €4.46 4.88 USD | €1.99B 2.18B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.48 4.9 USD |
+0.45
|
€1.97B 2.15B USD | €0.00 0 USD | €4.48 4.9 USD | €4.48 4.9 USD | €1.97B 2.15B USD | 0 | €0.00 0 USD | ||
| Cellcom Israel CELJF | $11.90 — |
0
|
$2.09B — | $4.79K — | $11.50 — | $11.90 — | $2.09B — | 24.79 | $0.48 — | ||
| Helios Towers plc 8HT.F | €1.79 1.96 USD |
+0.79
|
€1.91B 2.09B USD | €600.00 655.88 USD | €1.79 1.96 USD | €1.79 1.96 USD | €1.91B 2.09B USD | 29.86 | €0.06 0.07 USD | ||
| Cogeco Communications CGEAF | $48.00 — |
0
|
$2.02B — | $200.00 — | $48.00 — | $48.00 — | $2.02B — | 8.69 | $5.52 — | ||
| Cellcom Israel Ltd. F5U.F | €9.95 10.88 USD |
+3.11
|
€1.79B 1.96B USD | €9.00 9.84 USD | €9.95 10.88 USD | €9.95 10.88 USD | €1.79B 1.96B USD | 24.26 | €0.41 0.45 USD | ||
| Cogeco Communications Inc. COG.F | €40.60 44.38 USD |
-0.98
|
€1.71B 1.87B USD | €24.00 26.24 USD | €40.60 44.38 USD | €40.60 44.38 USD | €1.71B 1.87B USD | 8.61 | €4.71 5.15 USD | ||
| Okinawa Cellular Telephone Company 9436.T | ¥2,795 18.87 USD |
-1.65
|
¥259B 1.75B USD | ¥162K 1.09K USD | ¥2,777 18.75 USD | ¥2,833 19.12 USD | ¥259B 1.75B USD | 20.49 | ¥136 0.92 USD | ||
| Grupo Televisa, S.A.B GRPFF | $0.60 — |
+8.11
|
$1.70B — | $2.00K — | $0.60 — | $0.60 — | $1.70B — | 0 | -$26.32 — | ||
| Cablevisión Holding S.A. CVH.BA | ARS 7,800.00 9.22 USD |
-0.89
|
ARS 1.41T 1.67B USD | ARS 12.20K 14.41 USD | ARS 7,700.00 9.1 USD | ARS 7,870.00 9.3 USD | ARS 1.41T 1.67B USD | 0 | -ARS 1,163.00 -1.3 USD | ||
| Iridium Communications Inc. 6IC.F | €14.12 15.44 USD |
+0.79
|
€1.48B 1.62B USD | €300.00 327.94 USD | €14.00 15.3 USD | €14.12 15.44 USD | €1.48B 1.62B USD | 14.70 | €0.96 1.05 USD | ||
| Grupo Televisa, S.A.B. TLV.F | €2.62 2.86 USD |
+1.55
|
€1.47B 1.6B USD | €61.00 66.68 USD | €2.62 2.86 USD | €2.62 2.86 USD | €1.47B 1.6B USD | 0 | -€112.20 -122.7 USD | ||
| Grupo Televisa, S.A.B. TLV1.F | €0.53 0.57 USD |
+2.94
|
€1.43B 1.57B USD | €21.68K 23.7K USD | €0.53 0.57 USD | €0.53 0.57 USD | €1.43B 1.57B USD | 0 | -€22.44 -24.5 USD | ||
| Sistema Public Joint Stock Financial Corporation AFKS.ME | RUB 15.04 0.17 USD |
-0.05
|
RUB 141.72B 1.57B USD | RUB 12.09M 133.64K USD | RUB 14.83 0.16 USD | RUB 15.15 0.17 USD | RUB 141.72B 1.57B USD | 8.31 | RUB 1.81 0.02 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTS.ME | RUB 1,470.00 16.24 USD |
+1.03
|
RUB 139.98B 1.55B USD | RUB 17.00 0.19 USD | RUB 1,455.00 16.08 USD | RUB 1,470.00 16.24 USD | RUB 139.98B 1.55B USD | 9.24 | RUB 159.03 1.76 USD | ||
| Okinawa Cellular Telephone Company OCU.MU | €15.20 16.62 USD |
-1.94
|
€1.41B 1.54B USD | €0.00 0 USD | €15.20 16.62 USD | €15.30 16.72 USD | €1.41B 1.54B USD | 20.26 | €0.75 0.82 USD | ||
| Liberty Latin America Ltd. 1LL.F | €6.75 7.38 USD |
-0.74
|
€1.40B 1.53B USD | €2.00 2.19 USD | €6.75 7.38 USD | €6.75 7.38 USD | €1.40B 1.53B USD | 0 | -€3.15 -3.4 USD | ||
| Liberty Latin America Ltd. 1LLC.F | €6.90 7.54 USD |
0
|
€1.39B 1.52B USD | €49.00 53.56 USD | €6.90 7.54 USD | €6.90 7.54 USD | €1.39B 1.52B USD | 0 | -€3.15 -3.4 USD | ||
| StarHub Ltd SRHBY | $8.72 — |
0
|
$1.50B — | $500.00 — | $8.28 — | $8.38 — | $1.50B — | 16.45 | $0.53 — | ||
| Telkom SA SOC Ltd TZL1.F | €2.78 3.04 USD |
+4.51
|
€1.37B 1.5B USD | €1.50K 1.64K USD | €2.74 3 USD | €2.78 3.04 USD | €1.37B 1.5B USD | 7.72 | €0.36 0.39 USD | ||
| StarHub SRHBF | $0.85 — |
0
|
$1.47B — | $1.77K — | $0.85 — | $0.85 — | $1.47B — | 17.05 | $0.05 — | ||
| StarHub Ltd RYTB.F | €0.77 0.84 USD |
+4.79
|
€1.34B 1.47B USD | €7.68K 8.39K USD | €0.73 0.79 USD | €0.77 0.84 USD | €1.34B 1.47B USD | 19.12 | €0.04 0.04 USD | ||
| Axtel, S.A.B. de C.V AXTLF | $0.10 — |
0
|
$1.43B — | $150.00 — | $0.10 — | $0.10 — | $1.43B — | 0 | $0.00 — | ||
| Orange Belgium S.A. OBEL.BR | €19.10 20.88 USD |
0
|
€1.29B 1.41B USD | €5.08K 5.55K USD | €19.10 20.88 USD | €19.15 20.93 USD | €1.29B 1.41B USD | 32.93 | €0.58 0.63 USD | ||
| Orange Belgium S.A. MOS.F | €18.95 20.71 USD |
-0.52
|
€1.28B 1.4B USD | €100.00 109.31 USD | €18.95 20.71 USD | €18.95 20.71 USD | €1.28B 1.4B USD | 32.67 | €0.58 0.63 USD | ||
| Mobile TeleSystems Public Joint Stock Company MBT.BA | ARS 650.00 0.77 USD |
0
|
ARS 1.10T 1.3B USD | ARS 15.00 0.02 USD | ARS 0.00 0 USD | ARS 0.00 0 USD | ARS 1.10T 1.3B USD | 11.62 | ARS 55.90 0.07 USD | ||
| RailTel Corporation of India Limited RAILTEL.BO | ₹333.00 4.03 USD |
+2.19
|
₹106.87B 1.29B USD | ₹25.37K 306.96 USD | ₹324.25 3.92 USD | ₹335.00 4.05 USD | ₹106.87B 1.29B USD | 33.33 | ₹9.99 0.12 USD | ||
| Orange Belgium S.A. 0FBS.IL | €19.13 20.91 USD |
0
|
€1.15B 1.25B USD | €0.00 0 USD | €19.10 20.88 USD | €19.10 20.88 USD | €1.15B 1.25B USD | 73.55 | €0.26 0.28 USD | ||
| Empresa Nacional de Telecomunicaciones S.A. ENTEL.SN | CLP 4,055 4.12 USD |
-3.48
|
CLP 1T 1.24B USD | CLP 365K 370.24 USD | CLP 4,055 4.12 USD | CLP 4,227 4.29 USD | CLP 1T 1.24B USD | 16.31 | CLP 249 0.25 USD | ||
| Gamma Communications GAMCF | $13.14 — |
0
|
$1.21B — | $4.22K — | $13.14 — | $13.14 — | $1.21B — | 18.24 | $0.72 — | ||
| Telia Lietuva, AB ZWS.F | €1.83 1.99 USD |
0
|
€1.09B 1.19B USD | €795.00 869.04 USD | €1.83 1.99 USD | €1.83 1.99 USD | €1.09B 1.19B USD | 12.16 | €0.15 0.16 USD | ||
| IDT Corporation IDC2.F | €43.34 47.38 USD |
-3.39
|
€1.09B 1.19B USD | €10.00 10.93 USD | €43.34 47.38 USD | €43.34 47.38 USD | €1.09B 1.19B USD | 15.75 | €2.75 3.01 USD | ||
| HKBN Ltd. 2HK.F | €0.70 0.77 USD |
-3.45
|
€1.04B 1.14B USD | €8.00K 8.75K USD | €0.70 0.77 USD | €0.70 0.77 USD | €1.04B 1.14B USD | 35.00 | €0.02 0.02 USD | ||
| CITIC Telecom International Holdings Limited B7O.F | €0.27 0.29 USD |
-8.28
|
€1.02B 1.11B USD | €2.00K 2.19K USD | €0.27 0.29 USD | €0.27 0.29 USD | €1.02B 1.11B USD | 8.86 | €0.03 0.03 USD | ||
| Jasmine Technology Solution Public Company Limited JTS-R.BK | THB 53.00 1.49 USD |
+7.61
|
THB 37.97B 1.07B USD | THB 1.90M 53.55K USD | THB 48.25 1.36 USD | THB 54.75 1.54 USD | THB 37.97B 1.07B USD | 147.22 | THB 0.36 0.01 USD | ||
| Cablevisión Holding CVHSY | $5.30 — |
0
|
$1.06B — | $500.00 — | $5.30 — | $5.30 — | $1.06B — | 0 | -$0.80 — | ||
| Gamma Communications plc 6GC.F | €10.30 11.26 USD |
0
|
€949.37M 1.04B USD | €20.00 21.86 USD | €10.30 11.26 USD | €10.30 11.26 USD | €949.37M 1.04B USD | 13.03 | €0.79 0.86 USD | ||
| Cogent Communications Holdings, Inc. OGM1.F | €18.00 19.68 USD |
-2.7
|
€901.69M 985.66M USD | €120.00 131.18 USD | €18.00 19.68 USD | €18.70 20.44 USD | €901.69M 985.66M USD | 0 | -€3.46 -3.7 USD | ||
| Chief Telecom Inc. 6561.TWO | NT$346.00 10.99 USD |
+0.58
|
NT$26.97B 857.09M USD | NT$118.21K 3.76K USD | NT$346.00 10.99 USD | NT$352.00 11.18 USD | NT$26.97B 857.09M USD | 21.98 | NT$15.74 0.5 USD | ||
| Optimum Communications ATUS | $1.79 — |
0
|
$854.77M — | $0.00 — | $0.00 — | $0.00 — | $854.77M — | 0 | $0.00 — | ||
| Cable One, Inc. C1AB34.SA | R$3.55 0.72 USD |
0
|
R$4.08B 826.51M USD | R$0.00 0 USD | R$3.55 0.72 USD | R$3.55 0.72 USD | R$4.08B 826.51M USD | 0 | -R$2.23 -0.4 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited HUTCY | $1.90 — |
0
|
$826.25M — | $100.00 — | $1.90 — | $1.90 — | $826.25M — | 190.00 | $0.01 — | ||
| Hutchison Telecommunications Hong Kong HTCTF | $0.16 — |
0
|
$813.55M — | $101.00 — | $0.16 — | $0.16 — | $813.55M — | 0 | $0.00 — | ||
| B Communications BCOMF | $7.50 — |
0
|
$812.81M — | $5.20K — | $4.91 — | $7.50 — | $812.81M — | 9.37 | $0.80 — | ||
| Superloop Limited 9SL.F | €1.40 1.53 USD |
+1.45
|
€734.48M 802.89M USD | €3.66K 4K USD | €1.40 1.53 USD | €1.40 1.53 USD | €734.48M 802.89M USD | 0 | €0.00 0 USD | ||
| Optimum Communications, Inc. 15PA.F | €1.39 1.52 USD |
-3.93
|
€667.67M 729.85M USD | €5.00K 5.47K USD | €1.39 1.52 USD | €1.39 1.52 USD | €667.67M 729.85M USD | 0 | -€3.38 -3.6 USD | ||
| Cable One, Inc. XC1.F | €109.00 119.15 USD |
-1.8
|
€650.97M 711.59M USD | €40.00 43.73 USD | €109.00 119.15 USD | €109.00 119.15 USD | €650.97M 711.59M USD | 0 | -€68.73 -75.1 USD | ||
| Hutchison Telecommunications Hong Kong Holdings Limited 4C6.F | €0.12 0.13 USD |
+0.88
|
€646.44M 706.65M USD | €41.09K 44.92K USD | €0.12 0.13 USD | €0.12 0.13 USD | €646.44M 706.65M USD | 0 | €0.00 0 USD | ||
| Public Joint Stock Company Moscow City Telephone Network MGTSP.ME | RUB 670.00 7.4 USD |
-0.59
|
RUB 63.80B 704.97M USD | RUB 296.00 3.27 USD | RUB 666.00 7.36 USD | RUB 688.00 7.6 USD | RUB 63.80B 704.97M USD | 4.21 | RUB 159.01 1.76 USD | ||
| PT Link Net Tbk LINK.JK | IDR 3,610.00 0.23 USD |
-6.23
|
IDR 9.93T 634.75M USD | IDR 143.20K 9.15 USD | IDR 3,490.00 0.22 USD | IDR 3,850.00 0.25 USD | IDR 9.93T 634.75M USD | 0 | -IDR 514.00 -0.03 USD | ||
| SmarTone Telecommunications Holdings Limited SMA.F | €0.50 0.54 USD |
0
|
€558.89M 610.94M USD | €9.26K 10.12K USD | €0.50 0.54 USD | €0.50 0.55 USD | €558.89M 610.94M USD | 9.96 | €0.05 0.05 USD | ||
| Shenandoah Telecommunications Company SH9.F | €9.75 10.66 USD |
-1.02
|
€554.59M 606.24M USD | €15.00 16.4 USD | €9.75 10.66 USD | €9.75 10.66 USD | €554.59M 606.24M USD | 0 | -€0.61 -0.6 USD | ||
| Gogo Inc. G0G.F | €3.88 4.24 USD |
-1.02
|
€543.89M 594.54M USD | €500.00 546.57 USD | €3.88 4.24 USD | €3.88 4.24 USD | €543.89M 594.54M USD | 0 | -€0.04 -0.04 USD | ||
| Bahnhof AB (publ) 3B7.F | €4.79 5.23 USD |
-0.73
|
€526.22M 575.23M USD | €420.00 459.12 USD | €4.79 5.23 USD | €4.84 5.29 USD | €526.22M 575.23M USD | 25.18 | €0.19 0.21 USD | ||
| Route Mobile Limited ROUTE.BO | ₹720.50 8.72 USD |
-1.42
|
₹45.39B 549.19M USD | ₹34.70K 419.75 USD | ₹712.70 8.62 USD | ₹727.65 8.8 USD | ₹45.39B 549.19M USD | 26.52 | ₹27.16 0.33 USD | ||
| Almendral S.A. ALMENDRAL.SN | CLP 29 0.03 USD |
-1.72
|
CLP 526B 534.13M USD | CLP 1M 1.02K USD | CLP 29 0.03 USD | CLP 29 0.03 USD | CLP 526B 534.13M USD | 14.17 | CLP 2 0.002 USD | ||
| Ribbon Communications Inc. NU42.F | €2.42 2.65 USD |
-0.82
|
€435.18M 475.71M USD | €60.00 65.59 USD | €2.42 2.65 USD | €2.44 2.67 USD | €435.18M 475.71M USD | 0 | -€0.20 -0.2 USD | ||
| PT Bali Towerindo Sentra Tbk BALI.JK | IDR 1,805.00 0.12 USD |
+0.28
|
IDR 7.10T 453.83M USD | IDR 59.50K 3.8 USD | IDR 1,705.00 0.11 USD | IDR 1,835.00 0.12 USD | IDR 7.10T 453.83M USD | 39.83 | IDR 45.31 0.002 USD | ||
| Vision Inc. 9416.T | ¥1,290 8.71 USD |
-0.77
|
¥63B 428.3M USD | ¥601K 4.05K USD | ¥1,289 8.7 USD | ¥1,300 8.78 USD | ¥63B 428.3M USD | 17.85 | ¥72 0.49 USD | ||
| Cogeco CGECF | $45.07 — |
-0.95
|
$428.11M — | $300.00 — | $45.07 — | $45.07 — | $428.11M — | 7.05 | $6.39 — | ||
| PT Inti Bangun Sejahtera Tbk IBST.JK | IDR 4,850.00 0.31 USD |
0
|
IDR 6.55T 418.68M USD | IDR 700.00 0.04 USD | IDR 4,850.00 0.31 USD | IDR 4,850.00 0.31 USD | IDR 6.55T 418.68M USD | 16.55 | IDR 292.94 0.02 USD | ||
| WideOpenWest, Inc. WU5.F | €4.42 4.83 USD |
+0.45
|
€379.05M 414.35M USD | €52.00 56.84 USD | €4.36 4.77 USD | €4.42 4.83 USD | €379.05M 414.35M USD | 0 | -€0.81 -0.8 USD | ||
| Cogeco Inc. 76E.SG | €38.00 41.54 USD |
-0.52
|
€365.87M 399.94M USD | €0.00 0 USD | €38.00 41.54 USD | €38.00 41.54 USD | €365.87M 399.94M USD | 6.81 | €5.58 6.1 USD | ||
| Cogeco Inc. 76E.F | €37.60 41.1 USD |
-1.57
|
€365.51M 399.56M USD | €154.00 168.34 USD | €37.60 41.1 USD | €37.60 41.1 USD | €365.51M 399.56M USD | 6.89 | €5.45 5.96 USD | ||
| Ovzon AB (publ) OVZ.F | €2.98 3.26 USD |
-2.61
|
€346.71M 379M USD | €1.20K 1.31K USD | €2.98 3.26 USD | €2.98 3.26 USD | €346.71M 379M USD | 0 | -€0.02 -0.02 USD | ||
| ATN International, Inc. ATP.F | €19.30 21.1 USD |
+2.12
|
€323.90M 354.07M USD | €37.00 40.45 USD | €19.30 21.1 USD | €19.30 21.1 USD | €323.90M 354.07M USD | 0 | -€0.79 -0.8 USD | ||
| Jasmine International Public Company Limited NVAY.SG | €0.02 0.02 USD |
0
|
€299.99M 327.93M USD | €0.00 0 USD | €0.02 0.02 USD | €0.02 0.02 USD | €299.99M 327.93M USD | 2.20 | €0.01 0.01 USD | ||
| Jasmine International Public Company Limited JAS-R.BK | THB 1.37 0.04 USD |
0
|
THB 11.36B 319.64M USD | THB 8.14M 228.92K USD | THB 1.36 0.04 USD | THB 1.39 0.04 USD | THB 11.36B 319.64M USD | 0 | -THB 0.13 -0.003 USD | ||
| PT Centratama Telekomunikasi Indonesia Tbk CENT.JK | IDR 146.00 0.0093 USD |
-2.67
|
IDR 4.55T 290.93M USD | IDR 19.22M 1.23K USD | IDR 141.00 0.0090 USD | IDR 152.00 0.0097 USD | IDR 4.55T 290.93M USD | 0 | -IDR 78.93 -0.005 USD | ||
| Bredband2 i Skandinavien AB (publ) 2DZ.F | €0.24 0.27 USD |
+0.21
|
€255.82M 279.65M USD | €3.00 3.28 USD | €0.24 0.27 USD | €0.24 0.27 USD | €255.82M 279.65M USD | 24.25 | €0.01 0.01 USD | ||
| Mahanagar Telephone Nigam Limited MTNL.BO | ₹36.02 0.44 USD |
+0.31
|
₹22.69B 274.54M USD | ₹122.27K 1.48K USD | ₹35.71 0.43 USD | ₹36.58 0.44 USD | ₹22.69B 274.54M USD | 0 | -₹56.61 -0.6 USD | ||
| APT Satellite ASEJF | $0.26 — |
0
|
$273.54M — | $6.00 — | $0.26 — | $0.26 — | $273.54M — | 8.66 | $0.03 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||