结果页面 5，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (12)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (911)
- {{item.name}}
- 所有版块
- 通讯业务 (911)
电信服务 (911)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Telenor ASA TEQA.F | €12.10 13.23 USD |
-2.42
|
€17.01B 18.59B USD | €100.00 109.31 USD | €12.10 13.23 USD | €12.10 13.23 USD | €17.01B 18.59B USD | 18.90 | €0.64 0.7 USD | ||
| MTN MTNOF | $9.47 — |
0
|
$17.26B — | $100.00 — | $8.20 — | $8.20 — | $17.26B — | 39.45 | $0.24 — | ||
| MTN Group Limited LL6A.SG | €8.15 8.91 USD |
-1.21
|
€15.42B 16.86B USD | €0.00 0 USD | €8.15 8.91 USD | €8.20 8.96 USD | €15.42B 16.86B USD | 38.80 | €0.21 0.23 USD | ||
| MTN Group Limited LL6.F | €8.20 8.96 USD |
-1.8
|
€15.42B 16.86B USD | €2.25K 2.46K USD | €8.10 8.85 USD | €8.20 8.96 USD | €15.42B 16.86B USD | 39.04 | €0.21 0.23 USD | ||
| Koninklijke KPN N.V. KPN.VI | €3.91 4.27 USD |
-0.86
|
€15.19B 16.61B USD | €2.45K 2.68K USD | €3.91 4.27 USD | €3.95 4.31 USD | €15.19B 16.61B USD | 20.56 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPN.F | €3.92 4.28 USD |
-1.29
|
€15.19B 16.61B USD | €102.00 111.5 USD | €3.92 4.28 USD | €3.94 4.31 USD | €15.19B 16.61B USD | 20.61 | €0.19 0.21 USD | ||
| Koninklijke KPN N.V. KPNB.F | €3.86 4.22 USD |
+1.05
|
€15.19B 16.61B USD | €396.00 432.88 USD | €3.86 4.22 USD | €3.86 4.22 USD | €15.19B 16.61B USD | 20.31 | €0.19 0.21 USD | ||
| Telia Company AB (publ) TLSNF | $4.00 — |
0
|
$15.73B — | $200.00 — | $4.00 — | $4.00 — | $15.73B — | 26.66 | $0.15 — | ||
| Airtel Africa AAFRF | $4.10 — |
-3.53
|
$14.95B — | $650.00 — | $3.65 — | $3.80 — | $14.95B — | 31.53 | $0.13 — | ||
| Vodacom Group Limited 5VD.F | €6.85 7.49 USD |
-0.72
|
€13.65B 14.92B USD | €315.00 344.34 USD | €6.85 7.49 USD | €6.85 7.49 USD | €13.65B 14.92B USD | 14.27 | €0.48 0.52 USD | ||
| Telia Company AB (publ) TLS.F | €3.42 3.74 USD |
-1.38
|
€13.50B 14.75B USD | €90.00 98.38 USD | €3.42 3.74 USD | €3.42 3.74 USD | €13.50B 14.75B USD | 26.30 | €0.13 0.14 USD | ||
| Airtel Africa Plc 9AA.F | €3.54 3.87 USD |
+0.57
|
€12.91B 14.11B USD | €4.00 4.37 USD | €3.54 3.87 USD | €3.56 3.89 USD | €12.91B 14.11B USD | 29.50 | €0.12 0.13 USD | ||
| Indus Towers Limited INDUSTOWER.BO | ₹412.90 5 USD |
+1.13
|
₹1.09T 13.17B USD | ₹112.15K 1.36K USD | ₹406.20 4.91 USD | ₹413.90 5.01 USD | ₹1.09T 13.17B USD | 11.65 | ₹35.43 0.43 USD | ||
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$12.64B — | $1.00K — | $0.63 — | $0.63 — | $12.64B — | 0 | -$0.04 — | ||
| Telecom Italia S.p.A TIAIY | $6.24 — |
0
|
$12.64B — | $200.00 — | $6.57 — | $6.57 — | $12.64B — | 0 | -$0.38 — | ||
| Telecom Italia S.p.A. TIAOF | $0.56 — |
0
|
$12.62B — | $1.00K — | $0.60 — | $0.60 — | $12.62B — | 0 | -$0.04 — | ||
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.59B — | $396.00 — | $0.10 — | $0.10 — | $12.59B — | 0 | $0.00 — | ||
| Telecom Italia S.p.A. TQIA.F | €4.90 5.36 USD |
0
|
€10.91B 11.92B USD | €4.10K 4.48K USD | €4.90 5.36 USD | €4.90 5.36 USD | €10.91B 11.92B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TQI1.F | €5.40 5.9 USD |
0
|
€10.91B 11.92B USD | €50.00 54.66 USD | €5.40 5.9 USD | €5.40 5.9 USD | €10.91B 11.92B USD | 0 | -€0.32 -0.3 USD | ||
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
-1.35
|
€10.91B 11.92B USD | €0.00 0 USD | €0.49 0.53 USD | €0.49 0.54 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| Telecom Italia S.p.A. TQIR.F | €0.55 0.6 USD |
-0.32
|
€10.91B 11.92B USD | €2.00K 2.19K USD | €0.55 0.6 USD | €0.55 0.6 USD | €10.91B 11.92B USD | 0 | -€0.03 -0.03 USD | ||
| HKT Trust and HKT Limited HKTTY | $13.00 — |
0
|
$11.66B — | $100.00 — | $15.53 — | $15.53 — | $11.66B — | 14.94 | $0.87 — | ||
| HKT Trust and HKT HKTTF | $1.28 — |
0
|
$11.66B — | $2.00 — | $1.20 — | $1.20 — | $11.66B — | 14.22 | $0.09 — | ||
| Zegona Communications plc 1ZG.SG | €13.90 15.19 USD |
+6.92
|
€10.55B 11.54B USD | €73.00 79.8 USD | €12.60 13.77 USD | €13.90 15.19 USD | €10.55B 11.54B USD | 126.36 | €0.11 0.12 USD | ||
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.16B — | $1.00K — | $16.30 — | $16.30 — | $11.16B — | 24.69 | $0.66 — | ||
| HKT Trust and HKT Limited 4HK.F | €1.28 1.4 USD |
-1.9
|
€10.06B 11B USD | €18.00 19.68 USD | €1.28 1.4 USD | €1.30 1.42 USD | €10.06B 11B USD | 16.03 | €0.08 0.09 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
0
|
€9.40B 10.28B USD | €1.00 1.09 USD | €10.70 11.7 USD | €10.70 11.7 USD | €9.40B 10.28B USD | 14.86 | €0.72 0.79 USD | ||
| Tele2 AB (publ) NCYD.F | €13.21 14.44 USD |
-4.14
|
€9.19B 10.04B USD | €67.50K 73.79K USD | €13.21 14.44 USD | €13.21 14.44 USD | €9.19B 10.04B USD | 23.17 | €0.57 0.62 USD | ||
| Tele2 AB (publ) NCY.F | €6.50 7.11 USD |
-3.7
|
€9.19B 10.04B USD | €1.00K 1.09K USD | €6.50 7.11 USD | €6.50 7.11 USD | €9.19B 10.04B USD | 24.07 | €0.27 0.3 USD | ||
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.40 11.37 USD |
-1.89
|
€9.14B 9.99B USD | €1.32K 1.44K USD | €10.40 11.37 USD | €10.40 11.37 USD | €9.14B 9.99B USD | 14.44 | €0.72 0.79 USD | ||
| Tele2 AB (publ) TEL2-A.ST | SEK 146.00 14.25 USD |
-1.02
|
SEK 100.62B 9.82B USD | SEK 1.77K 173.16 USD | SEK 143.50 14.01 USD | SEK 147.50 14.4 USD | SEK 100.62B 9.82B USD | 23.51 | SEK 6.21 0.61 USD | ||
| Lumen Technologies, Inc. LUMN.MX | MX$147.00 8.7 USD |
-2.65
|
MX$160.68B 9.51B USD | MX$191.00 11.31 USD | MX$147.00 8.7 USD | MX$151.00 8.94 USD | MX$160.68B 9.51B USD | 0 | -MX$29.78 -1.7 USD | ||
| Telecom Argentina S.A. TECO2.BA | ARS 3,702.50 4.38 USD |
+1.16
|
ARS 7.97T 9.43B USD | ARS 31.83K 37.63 USD | ARS 3,555.00 4.2 USD | ARS 3,832.50 4.53 USD | ARS 7.97T 9.43B USD | 0 | -ARS 238.20 -0.2 USD | ||
| KT Corporation K1TC34.SA | R$96.42 19.54 USD |
0
|
R$46.49B 9.42B USD | R$0.00 0 USD | R$96.42 19.54 USD | R$96.42 19.54 USD | R$46.49B 9.42B USD | 14.24 | R$6.77 1.37 USD | ||
| Lumen Technologies, Inc. L1MN34.SA | R$45.00 9.12 USD |
+5.41
|
R$46.25B 9.37B USD | R$5.53K 1.12K USD | R$40.23 8.15 USD | R$45.00 9.12 USD | R$46.25B 9.37B USD | 0 | -R$9.32 -1.8 USD | ||
| KT Corporation 030200.KS | ₩50,100 37.82 USD |
-1.18
|
₩12T 9.23B USD | ₩307K 231.9 USD | ₩50,000 37.74 USD | ₩50,500 38.12 USD | ₩12T 9.23B USD | 0 | ₩0 0 USD | ||
| Quebecor Inc. QBR-A.TO | CA$52.00 38.59 USD |
0
|
CA$11.77B 8.73B USD | CA$21.00 15.58 USD | CA$51.97 38.56 USD | CA$52.00 38.59 USD | CA$11.77B 8.73B USD | 14.64 | CA$3.55 2.63 USD | ||
| SK Telecom Co., Ltd. 017670.KS | ₩53,900 40.69 USD |
-0.37
|
₩12T 8.7B USD | ₩638K 481.62 USD | ₩53,900 40.69 USD | ₩54,400 41.06 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | ||
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
0
|
R$41.57B 8.43B USD | R$0.00 0 USD | R$26.79 5.43 USD | R$26.79 5.43 USD | R$41.57B 8.43B USD | 11.49 | R$2.33 0.47 USD | ||
| InterDigital, Inc. IDI.F | €296.00 323.57 USD |
+0.68
|
€7.68B 8.4B USD | €4.00 4.37 USD | €284.00 310.45 USD | €296.00 323.57 USD | €7.68B 8.4B USD | 23.08 | €12.82 14.01 USD | ||
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300.00 — | $54.05 — | $54.10 — | $8.32B — | 19.63 | $2.64 — | ||
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,925.00 0.57 USD |
-0.28
|
IDR 126.95T 8.11B USD | IDR 4.70K 0.3 USD | IDR 8,825.00 0.56 USD | IDR 8,950.00 0.57 USD | IDR 126.95T 8.11B USD | 108.69 | IDR 82.11 0.005 USD | ||
| KT Corporation KTC.F | €15.30 16.72 USD |
0
|
€7.38B 8.06B USD | €75.00 81.99 USD | €15.30 16.72 USD | €15.30 16.72 USD | €7.38B 8.06B USD | 13.90 | €1.10 1.2 USD | ||
| Quebecor Inc. QB3.F | €31.80 34.76 USD |
0
|
€7.32B 8B USD | €12.00 13.12 USD | €31.80 34.76 USD | €31.80 34.76 USD | €7.32B 8B USD | 14.58 | €2.18 2.38 USD | ||
| Millicom International Cellular S.A. M4M1.HM | €43.20 47.22 USD |
-0.46
|
€7.27B 7.94B USD | €32.00 34.98 USD | €43.20 47.22 USD | €43.40 47.44 USD | €7.27B 7.94B USD | 7.71 | €5.60 6.12 USD | ||
| Millicom International Cellular S.A. M4M1.F | €42.80 46.79 USD |
-2.28
|
€7.27B 7.94B USD | €25.00 27.33 USD | €42.80 46.79 USD | €43.20 47.22 USD | €7.27B 7.94B USD | 7.78 | €5.50 6.01 USD | ||
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.68B — | $1.00 — | $15.45 — | $15.45 — | $7.68B — | 11.48 | $1.63 — | ||
| Liberty Broadband Corporation LBRD34.SA | R$20.76 4.21 USD |
-1.14
|
R$37.23B 7.55B USD | R$3.12K 632.78 USD | R$20.36 4.13 USD | R$21.00 4.26 USD | R$37.23B 7.55B USD | 5.71 | R$3.63 0.74 USD | ||
| Hellenic Telecommunications Organization S.A. OTES.F | €8.05 8.8 USD |
-3.01
|
€6.62B 7.24B USD | €1.00K 1.09K USD | €8.05 8.8 USD | €8.05 8.8 USD | €6.62B 7.24B USD | 11.50 | €0.70 0.77 USD | ||
| Hellenic Telecommunications Organization S.A. OTE.F | €16.16 17.67 USD |
-3.06
|
€6.62B 7.24B USD | €150.00 163.97 USD | €16.16 17.67 USD | €16.16 17.67 USD | €6.62B 7.24B USD | 11.54 | €1.40 1.53 USD | ||
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | ||
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$7.00B — | $2.88K — | $2.37 — | $2.37 — | $7.00B — | 17.00 | $0.13 — | ||
| Liberty Broadband Corporation LBRDB | $49.00 — |
0
|
$6.80B — | $100.00 — | $54.00 — | $54.00 — | $6.80B — | 5.88 | $8.33 — | ||
| Elisa Oyj EIA.F | €38.44 42.02 USD |
-0.88
|
€6.20B 6.78B USD | €55.00 60.12 USD | €38.44 42.02 USD | €38.44 42.02 USD | €6.20B 6.78B USD | 16.93 | €2.27 2.48 USD | ||
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | ||
| Telekom Austria AG TA1.F | €8.82 9.64 USD |
-2
|
€6.00B 6.56B USD | €521.00 569.52 USD | €8.82 9.64 USD | €9.01 9.85 USD | €6.00B 6.56B USD | 8.99 | €0.98 1.07 USD | ||
| Tata Communications Limited TATACOMM.BO | ₹1,874.20 22.67 USD |
-0.78
|
₹538.34B 6.51B USD | ₹16.85K 203.88 USD | ₹1,866.75 22.58 USD | ₹1,916.60 23.19 USD | ₹538.34B 6.51B USD | 37.31 | ₹50.23 0.61 USD | ||
| Telekom Austria AG 0NKL.IL | €8.90 9.72 USD |
-1.39
|
€5.91B 6.46B USD | €42.00 45.91 USD | €8.83 9.65 USD | €9.01 9.85 USD | €5.91B 6.46B USD | 9.56 | €0.93 1.02 USD | ||
| Liberty Broadband Corporation 8L8.F | €40.00 43.73 USD |
-3.38
|
€5.86B 6.41B USD | €0.00 0 USD | €39.80 43.51 USD | €40.00 43.73 USD | €5.86B 6.41B USD | 5.58 | €7.16 7.83 USD | ||
| Liberty Broadband Corporation 8L8C.F | €40.60 44.38 USD |
-4.25
|
€5.86B 6.41B USD | €150.00 163.97 USD | €40.60 44.38 USD | €40.60 44.38 USD | €5.86B 6.41B USD | 5.67 | €7.16 7.83 USD | ||
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €18.97K 20.74K USD | €16.61 18.16 USD | €16.61 18.16 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | ||
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | ||
| PCCW PCCWY | $7.87 — |
-4.02
|
$6.09B — | $1.23K — | $7.74 — | $8.31 — | $6.09B — | 0 | -$0.05 — | ||
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | ||
| PCCW Limited PCWLF | $0.78 — |
0
|
$6.04B — | $200.00 — | $0.75 — | $0.75 — | $6.04B — | 0 | $0.00 — | ||
| Chorus CHRYY | $24.69 — |
-7.49
|
$5.90B — | $1.02K — | $25.39 — | $27.00 — | $5.90B — | 1234.50 | $0.02 — | ||
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.63 — |
0
|
$5.90B — | $37.00 — | $9.34 — | $9.34 — | $5.90B — | 13.62 | $0.78 — | ||
| Telecom Argentina TCMFF | $1.95 — |
0
|
$5.71B — | $390.00 — | $1.95 — | $1.95 — | $5.71B — | 0 | -$0.17 — | ||
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.67B — | $1.00K — | $0.59 — | $0.59 — | $5.67B — | 19.68 | $0.03 — | ||
| PCCW Limited TH3C.F | €6.20 6.78 USD |
+0.81
|
€5.17B 5.66B USD | €0.00 0 USD | €6.20 6.78 USD | €6.20 6.78 USD | €5.17B 5.66B USD | 0 | -€0.04 -0.04 USD | ||
| PCCW Limited TH3B.F | €0.65 0.71 USD |
+0.93
|
€5.17B 5.66B USD | €88.00 96.2 USD | €0.65 0.71 USD | €0.65 0.71 USD | €5.17B 5.66B USD | 0 | €0.00 0 USD | ||
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.64B — | $1.00K — | $1.90 — | $1.90 — | $5.64B — | 11.12 | $0.16 — | ||
| Chorus Limited 7CH.F | €4.40 4.81 USD |
-0.45
|
€5.09B 5.56B USD | €50.00 54.66 USD | €4.40 4.81 USD | €4.40 4.81 USD | €5.09B 5.56B USD | 0 | €0.00 0 USD | ||
| Chorus Limited 7CH.SG | €4.46 4.88 USD |
-0.89
|
€5.09B 5.56B USD | €0.00 0 USD | €4.46 4.88 USD | €4.46 4.88 USD | €5.09B 5.56B USD | 0 | €0.00 0 USD | ||
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100.00 — | $19.50 — | $19.50 — | $5.33B — | 33.33 | $0.82 — | ||
| Telecom Argentina S.A. TEO.F | €11.30 12.35 USD |
-0.88
|
€4.83B 5.28B USD | €2.17K 2.38K USD | €10.80 11.81 USD | €11.50 12.57 USD | €4.83B 5.28B USD | 0 | -€0.72 -0.7 USD | ||
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | ||
| LG Uplus Corp. 032640.KS | ₩15,560 11.75 USD |
+1.17
|
₩7T 5.05B USD | ₩881K 665.31 USD | ₩15,330 11.57 USD | ₩16,050 12.12 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | ||
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.15 — |
0
|
$4.81B — | $1.00K — | $0.15 — | $0.15 — | $4.81B — | 14.92 | $0.01 — | ||
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.74 — |
+2.62
|
$4.79B — | $500.00 — | $2.74 — | $2.74 — | $4.79B — | 11.91 | $0.23 — | ||
| United Internet AG UTDI.VI | €24.12 26.37 USD |
-1.71
|
€4.35B 4.75B USD | €0.00 0 USD | €23.92 26.15 USD | €24.56 26.85 USD | €4.35B 4.75B USD | 33.04 | €0.73 0.8 USD | ||
| United Internet AG UTDI.F | €24.00 26.24 USD |
-1.32
|
€4.35B 4.75B USD | €677.00 740.05 USD | €24.00 26.24 USD | €24.42 26.69 USD | €4.35B 4.75B USD | 32.87 | €0.73 0.8 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.28 — |
-5.09
|
$4.70B — | $115.00 — | $26.37 — | $26.82 — | $4.70B — | 7.75 | $3.39 — | ||
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €4.82 5.27 USD |
-2.03
|
€4.25B 4.65B USD | €1.10K 1.2K USD | €4.82 5.27 USD | €4.82 5.27 USD | €4.25B 4.65B USD | 15.06 | €0.32 0.35 USD | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €23.20 25.36 USD |
0
|
€4.11B 4.49B USD | €0.00 0 USD | €23.20 25.36 USD | €23.20 25.36 USD | €4.11B 4.49B USD | 7.97 | €2.91 3.18 USD | ||
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.87 2.04 USD |
-8.33
|
€4.07B 4.45B USD | €0.00 0 USD | €1.85 2.02 USD | €2.04 2.23 USD | €4.07B 4.45B USD | 9.34 | €0.20 0.22 USD | ||
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | ||
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.55 4.97 USD |
-2.15
|
€4.06B 4.43B USD | €210.00 229.56 USD | €4.55 4.97 USD | €4.55 4.97 USD | €4.06B 4.43B USD | 7.83 | €0.58 0.63 USD | ||
| PLDT Inc. PLO.F | €17.40 19.02 USD |
-1.69
|
€4.03B 4.4B USD | €0.00 0 USD | €16.70 18.26 USD | €17.40 19.02 USD | €4.03B 4.4B USD | 8.96 | €1.94 2.12 USD | ||
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,040.00 0.13 USD |
-2.86
|
IDR 67.73T 4.33B USD | IDR 8.73M 557.59 USD | IDR 2,030.00 0.13 USD | IDR 2,100.00 0.13 USD | IDR 67.73T 4.33B USD | 14.24 | IDR 143.21 0.009 USD | ||
| China Communications Services CUCSF | $0.55 — |
0
|
$4.29B — | $1.00 — | $0.66 — | $0.66 — | $4.29B — | 7.79 | $0.07 — | ||
| 1&1 AG 1U1.F | €21.70 23.72 USD |
+0.46
|
€3.83B 4.19B USD | €568.00 620.9 USD | €21.70 23.72 USD | €21.70 23.72 USD | €3.83B 4.19B USD | 30.56 | €0.71 0.78 USD | ||
| 1&1 AG DRI.VI | €21.45 23.45 USD |
-1.61
|
€3.83B 4.19B USD | €0.00 0 USD | €21.40 23.39 USD | €21.85 23.89 USD | €3.83B 4.19B USD | 30.21 | €0.71 0.78 USD | ||
| China Communications Services Corporation Limited CMW.F | €0.52 0.56 USD |
-0.96
|
€3.70B 4.04B USD | €342.00 373.85 USD | €0.52 0.56 USD | €0.52 0.56 USD | €3.70B 4.04B USD | 8.58 | €0.06 0.07 USD | ||
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.03 | $1.28 — | ||
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100.00 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | ||
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | €0.09 0.09 USD |
-2.27
|
€3.49B 3.81B USD | €1.00K 1.09K USD | €0.09 0.09 USD | €0.09 0.09 USD | €3.49B 3.81B USD | 8.59 | €0.01 0.01 USD | ||
| Array Digital Infrastructure, Inc. US7.F | €38.40 41.98 USD |
-4
|
€3.38B 3.69B USD | €50.00 54.66 USD | €38.40 41.98 USD | €38.40 41.98 USD | €3.38B 3.69B USD | 20.86 | €1.84 2.01 USD | ||
| Liberty Global Ltd. LBTYB | $10.50 — |
+1.97
|
$3.64B — | $67.00 — | $10.50 — | $10.50 — | $3.64B — | 0 | -$6.06 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||