结果页面 5，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (231)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (17)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (13)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (17)
- Iceland (2)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- LSE (11)
- MCE (5)
- MCX (10)
- Mexico (13)
- Milan (11)
- Munich (4)
- NasdaqCM (10)
- NasdaqGM (3)
- NasdaqGS (23)
- NSE (12)
- NYSE (32)
- NYSE American (2)
- NZSE (3)
- Oslo (2)
- Other OTC (161)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (910)
- {{item.name}}
- 所有版块
- 通讯业务 (910)
电信服务 (910)
- {{item.name}}
- 所有行业
- 电信服务 (910)
- 广告代理机构 (505)
- 出版 (259)
- 广播 (213)
- 娱乐 (679)
- 互联网内容和信息 (529)
- 电子游戏和多媒体 (484)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telefónica, S.A. 0A2Y.IL | $4.18 — |
0
|
$24.86B — | $39 — | $4.18 — | $4.18 — | $24.86B — | 14.92 | $0.28 — | |
| Telefónica, S.A. TEF.VI | $3.93 4.3 USD |
-0.81
|
$22.17B 24.24B USD | $0 0 USD | $3.93 4.3 USD | $3.93 4.3 USD | $22.17B 24.24B USD | 0 | -$0.16 -0.1 USD | |
| Vodafone Group Public Limited Company VOD.VI | $8.3 9.07 USD |
+1.22
|
$22.17B 24.24B USD | $0 0 USD | $8.3 9.07 USD | $8.3 9.07 USD | $22.17B 24.24B USD | 18.86 | $0.44 0.48 USD | |
| Vodafone Group Public Limited Company VODJ.F | $8 8.75 USD |
+1.91
|
$22.11B 24.17B USD | $2.3K 2.51K USD | $8 8.75 USD | $8 8.75 USD | $22.11B 24.17B USD | 18.18 | $0.44 0.48 USD | |
| Telefónica, S.A. TNE2.F | $3.86 4.22 USD |
-1.53
|
$21.79B 23.82B USD | $240 262.35 USD | $3.86 4.22 USD | $3.86 4.22 USD | $21.79B 23.82B USD | 0 | -$0.16 -0.1 USD | |
| Telefónica, S.A. TEF.MI | $3.77 4.12 USD |
0
|
$21.68B 23.7B USD | $0 0 USD | $0 0 USD | $0 0 USD | $21.68B 23.7B USD | 0 | $0 0 USD | |
| China Tower Corporation Limited 2Y1.MU | $0.1199 0.13 USD |
0
|
$21.28B 23.26B USD | $5K 5.47K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.28B 23.26B USD | 11.90 | $0.01 0.01 USD | |
| China Tower Corporation Limited 2Y10.F | $11.1 12.13 USD |
0
|
$21.19B 23.17B USD | $0 0 USD | $11 12.02 USD | $11.1 12.13 USD | $21.19B 23.17B USD | 15.63 | $0.71 0.78 USD | |
| China Tower Corporation Limited 2Y1.F | $0.1199 0.13 USD |
-0.85
|
$21.01B 22.97B USD | $10K 10.93K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $21.01B 22.97B USD | 11.69 | $0.01 0.01 USD | |
| China Tower Corporation Limited CTOWY | $11.4 — |
-5
|
$22.75B — | $205 — | $11.4 — | $11.4 — | $22.75B — | 14.80 | $0.77 — | |
| Telefônica Brasil S.A. VIV.BA | $11,640.5 13.76 USD |
+1.5
|
$19.22T 22.71B USD | $20 0.02 USD | $11,640.5 13.76 USD | $11,640.5 13.76 USD | $19.22T 22.71B USD | 23.47 | $495.9 0.59 USD | |
| TELUS Corporation BCZ.F | $13.8 15.09 USD |
0
|
$20.43B 22.33B USD | $326 356.36 USD | $13.8 15.09 USD | $13.8 15.09 USD | $20.43B 22.33B USD | 39.42 | $0.35 0.38 USD | |
| Intouch Holdings Public Company Limited INTUCH-R.BK | $70.75 1.99 USD |
0
|
$737.34B 20.75B USD | $2.85M 80.21K USD | $70 1.97 USD | $71 2 USD | $737.34B 20.75B USD | 21.31 | $3.32 0.09 USD | |
| Rogers Communications Inc. RCI-A.TO | $53.75 39.89 USD |
-0.06
|
$26.77B 19.86B USD | $1.04K 769.52 USD | $53.75 39.89 USD | $53.82 39.94 USD | $26.77B 19.86B USD | 49.76 | $1.08 0.8 USD | |
| Rogers Communications Inc. RCIB.F | $33.6 36.73 USD |
-1.18
|
$17.93B 19.6B USD | $58 63.4 USD | $33.6 36.73 USD | $33.6 36.73 USD | $17.93B 19.6B USD | 46.02 | $0.73 0.8 USD | |
| Rogers Communications Inc. RCIAF | $39.07 — |
-4.47
|
$19.48B — | $100 — | $39.07 — | $39.07 — | $19.48B — | 49.45 | $0.79 — | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk PTI.F | $16.7 18.26 USD |
-2.34
|
$16.7B 18.26B USD | $180 196.76 USD | $16.7 18.26 USD | $16.7 18.26 USD | $16.7B 18.26B USD | 12.10 | $1.38 1.51 USD | |
| Advanced Info Service Public Company Limited ADVANC-R.BK | $211 5.94 USD |
+0.48
|
$632.71B 17.8B USD | $2.11M 59.47K USD | $210 5.91 USD | $211 5.94 USD | $632.71B 17.8B USD | 22.93 | $9.2 0.26 USD | |
| BT Group plc BTQ.SG | $1.61 1.76 USD |
0
|
$15.8B 17.27B USD | $0 0 USD | $1.61 1.76 USD | $1.61 1.76 USD | $15.8B 17.27B USD | 16.10 | $0.1 0.11 USD | |
| Advanced Info Service Public Company Limited AISF.F | $5.2 5.68 USD |
0
|
$15.74B 17.21B USD | $1.42K 1.55K USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.74B 17.21B USD | 20.00 | $0.26 0.28 USD | |
| Advanced Info Service Public Company Limited NVAA.F | $5.25 5.74 USD |
0
|
$15.74B 17.21B USD | $400 437.25 USD | $5.2 5.68 USD | $5.2 5.68 USD | $15.74B 17.21B USD | 20.19 | $0.26 0.28 USD | |
| Perusahaan Perseroan (Persero) PT Telekomunikasi Indonesia Tbk TCID.F | $0.16 0.17 USD |
-14.13
|
$15.65B 17.11B USD | $3.93K 4.29K USD | $0.16 0.17 USD | $0.16 0.17 USD | $15.65B 17.11B USD | 15.80 | $0.01 0.01 USD | |
| Advanced Info Service Public Company AVIFY | $5.61 — |
0
|
$16.68B — | $3.7K — | $5.61 — | $5.61 — | $16.68B — | 20.03 | $0.28 — | |
| Telenor ASA TEQA.F | $10.5 11.48 USD |
+2.94
|
$14.84B 16.22B USD | $63 68.87 USD | $10.5 11.48 USD | $10.5 11.48 USD | $14.84B 16.22B USD | 22.34 | $0.47 0.51 USD | |
| Telenor ASA TEQ.F | $10.5 11.48 USD |
+0.1
|
$14.43B 15.78B USD | $15 16.4 USD | $10.5 11.48 USD | $10.5 11.48 USD | $14.43B 15.78B USD | 22.34 | $0.47 0.51 USD | |
| Telenor ASA TELNF | $11.51 — |
0
|
$15.74B — | $100 — | $11.51 — | $11.51 — | $15.74B — | 23.01 | $0.5 — | |
| Koninklijke KPN N.V. KPN.F | $3.6 3.93 USD |
+0.45
|
$14.16B 15.48B USD | $253.28K 276.86K USD | $3.6 3.93 USD | $3.6 3.93 USD | $14.16B 15.48B USD | 17.12 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPNB.F | $3.5 3.83 USD |
0
|
$14.09B 15.41B USD | $850 929.16 USD | $3.5 3.83 USD | $3.5 3.83 USD | $14.09B 15.41B USD | 16.66 | $0.21 0.23 USD | |
| Koninklijke KPN N.V. KPN.VI | $3.58 3.92 USD |
-0.91
|
$14.08B 15.39B USD | $0 0 USD | $3.58 3.92 USD | $3.58 3.92 USD | $14.08B 15.39B USD | 17.06 | $0.21 0.23 USD | |
| Telefônica Brasil S.A. TSPA.F | $7.4 8.09 USD |
-1.33
|
$12.22B 13.35B USD | $140 153.04 USD | $7.4 8.09 USD | $7.4 8.09 USD | $12.22B 13.35B USD | 14.50 | $0.51 0.56 USD | |
| Telia Company AB (publ) TLS.F | $2.52 2.75 USD |
+0.08
|
$9.89B 10.81B USD | $4.2K 4.59K USD | $2.52 2.75 USD | $2.52 2.75 USD | $9.89B 10.81B USD | 0 | -$0.01 -0.01 USD | |
| Total Access Communication Public Company Limited DTAC-R.BK | $52.25 1.47 USD |
0
|
$370.18B 10.42B USD | $0 0 USD | $0 0 USD | $0 0 USD | $370.18B 10.42B USD | 0 | $0 0 USD | |
| Vodacom Group Limited 5VD.F | $4.64 5.07 USD |
-3.33
|
$8.98B 9.82B USD | $210 229.56 USD | $4.64 5.07 USD | $4.64 5.07 USD | $8.98B 9.82B USD | 11.04 | $0.42 0.46 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | $29.67 6.01 USD |
+1.85
|
$44.96B 9.11B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.96B 9.11B USD | 0.34 | $86.11 17.45 USD | |
| Liberty Broadband Corporation LBRD34.SA | $25.9 5.25 USD |
+1.81
|
$44.4B 9B USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.4B 9B USD | 9.31 | $2.78 0.56 USD | |
| Telia Company AB (publ) TLSNF | $2.25 — |
0
|
$8.97B — | $40.05K — | $2.25 — | $2.25 — | $8.97B — | 0 | -$0.01 — | |
| True Corporation Public Company Limited TRUE-R.BK | $8.85 0.25 USD |
0
|
$316.11B 8.89B USD | $49.9M 1.4M USD | $8.8 0.25 USD | $8.95 0.25 USD | $316.11B 8.89B USD | 0 | -$0.48 -0.01 USD | |
| HKT Trust and HKT Limited 4HK.F | $1.03 1.13 USD |
-0.27
|
$8.04B 8.79B USD | $8 8.75 USD | $1.03 1.13 USD | $1.03 1.13 USD | $8.04B 8.79B USD | 12.91 | $0.08 0.09 USD | |
| HKT Trust and HKT Limited HKTTY | $11.54 — |
0
|
$8.75B — | $14 — | $11.54 — | $11.54 — | $8.75B — | 13.73 | $0.84 — | |
| MTN MTNOF | $4.39 — |
-3.9
|
$8.54B — | $140 — | $4.39 — | $4.39 — | $8.54B — | 36.58 | $0.12 — | |
| MTN Group Limited LL6A.SG | $4.04 4.42 USD |
+1.51
|
$7.6B 8.31B USD | $0 0 USD | $3.98 4.35 USD | $4.04 4.42 USD | $7.6B 8.31B USD | 36.72 | $0.11 0.12 USD | |
| SK Telecom Co., Ltd. 017670.KS | $51,300 38.72 USD |
-0.77
|
$10.92T 8.24B USD | $318.44K 240.37 USD | $51,200 38.65 USD | $51,700 39.03 USD | $10.92T 8.24B USD | 0 | $0 0 USD | |
| MTN Group Limited LL6.F | $4.02 4.39 USD |
+0.5
|
$7.53B 8.23B USD | $377 412.11 USD | $4.02 4.39 USD | $4.02 4.39 USD | $7.53B 8.23B USD | 36.54 | $0.11 0.12 USD | |
| True Corporation Public Company TCPFF | $0.1 — |
0
|
$8.22B — | $396 — | $0.1 — | $0.1 — | $8.22B — | 0 | -$0.01 — | |
| Liberty Broadband Corporation 8L8.F | $50.5 55.2 USD |
+1.41
|
$7.38B 8.07B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $7.38B 8.07B USD | 9.19 | $5.49 6 USD | |
| Telefónica Deutschland Holding AG TELDY | $12.55 — |
0
|
$8.07B — | $1K — | $12.55 — | $12.55 — | $8.07B — | 26.14 | $0.48 — | |
| Liberty Broadband Corporation 8L8C.F | $50.5 55.2 USD |
+1
|
$7.35B 8.04B USD | $10 10.93 USD | $50.5 55.2 USD | $50.5 55.2 USD | $7.35B 8.04B USD | 9.18 | $5.5 6.01 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | $7.75 8.47 USD |
+0.65
|
$7.24B 7.92B USD | $112 122.43 USD | $7.75 8.47 USD | $7.75 8.47 USD | $7.24B 7.92B USD | 14.35 | $0.54 0.59 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | $8.15 8.91 USD |
0
|
$7.2B 7.87B USD | $1 1.09 USD | $8.15 8.91 USD | $8.15 8.91 USD | $7.2B 7.87B USD | 15.09 | $0.54 0.59 USD | |
| Telefónica Deutschland Holding AG 0QAL.IL | $2.35 2.57 USD |
0
|
$7.19B 7.86B USD | $0 0 USD | $0 0 USD | $0 0 USD | $7.19B 7.86B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG TELDF | $2.3 — |
0
|
$7.7B — | $1.95K — | $2.3 — | $2.3 — | $7.7B — | 23.00 | $0.1 — | |
| Liberty Broadband Corporation LBRDB | $50.16 — |
0
|
$7.65B — | $10 — | $50.16 — | $50.16 — | $7.65B — | 8.50 | $5.9 — | |
| Telefónica Deutschland Holding AG O2D.F | $2.34 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Telefónica Deutschland Holding AG O2D.DE | $2.35 2.56 USD |
0
|
$6.97B 7.62B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.97B 7.62B USD | 0 | $0 0 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | $13.53 14.79 USD |
+17.65
|
$6.89B 7.53B USD | $241.53K 264.02K USD | $13.53 14.79 USD | $13.53 14.79 USD | $6.89B 7.53B USD | 15.20 | $0.89 0.97 USD | |
| Telefónica Deutschland Holding AG O2D.VI | $2.24 2.44 USD |
0
|
$6.85B 7.49B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.85B 7.49B USD | 0 | $0 0 USD | |
| Elisa Oyj EIA.F | $42.64 46.61 USD |
-0.65
|
$6.84B 7.48B USD | $10 10.93 USD | $42.64 46.61 USD | $42.64 46.61 USD | $6.84B 7.48B USD | 18.62 | $2.29 2.5 USD | |
| KT Corporation K1TC34.SA | $72.89 14.77 USD |
+1.03
|
$36.72B 7.44B USD | $0 0 USD | $0 0 USD | $0 0 USD | $36.72B 7.44B USD | 4.11 | $17.73 3.59 USD | |
| Elisa Oyj ELMUF | $45.17 — |
+1.98
|
$7.32B — | $3.34K — | $45.17 — | $45.17 — | $7.32B — | 18.35 | $2.46 — | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | $7.2 7.87 USD |
+2.13
|
$6.48B 7.09B USD | $480 524.7 USD | $7 7.65 USD | $7.2 7.87 USD | $6.48B 7.09B USD | 16.36 | $0.44 0.48 USD | |
| Tele2 AB (publ) TEL2-A.ST | $106 10.35 USD |
-0.93
|
$72.05B 7.03B USD | $801 78.19 USD | $106 10.35 USD | $106 10.35 USD | $72.05B 7.03B USD | 20.00 | $5.3 0.52 USD | |
| Tele2 AB (publ) NCYD.F | $9.15 10 USD |
-1.72
|
$6.26B 6.85B USD | $500 546.57 USD | $9.15 10 USD | $9.15 10 USD | $6.26B 6.85B USD | 19.89 | $0.46 0.5 USD | |
| Tele2 AB (publ) TLTZF | $10 — |
0
|
$6.84B — | $625 — | $10 — | $10 — | $6.84B — | 20.00 | $0.5 — | |
| KT Corporation 030200.KS | $36,500 27.55 USD |
+0.69
|
$8.97T 6.77B USD | $348.5K 263.06 USD | $36,300 27.4 USD | $36,750 27.74 USD | $8.97T 6.77B USD | 0 | $0 0 USD | |
| Liberty Global Ltd. LBTYB | $17.77 — |
-2.36
|
$6.72B — | $156 — | $17.77 — | $17.77 — | $6.72B — | 0 | -$6.61 — | |
| Liberty Global plc 1LGC.F | $15.3 16.72 USD |
0
|
$6.15B 6.72B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.15B 6.72B USD | 0 | $0 0 USD | |
| Tele2 AB (publ) TLTZY | $4.75 — |
0
|
$6.66B — | $1.06K — | $4.75 — | $5.11 — | $6.66B — | 19.00 | $0.25 — | |
| KT Corporation KTC.F | $12.3 13.45 USD |
-0.81
|
$6.05B 6.61B USD | $90 98.38 USD | $12.3 13.45 USD | $12.3 13.45 USD | $6.05B 6.61B USD | 8.42 | $1.46 1.6 USD | |
| Tele2 AB (publ) NCY.F | $4.34 4.74 USD |
-5.24
|
$6.04B 6.6B USD | $600 655.88 USD | $4.34 4.74 USD | $4.34 4.74 USD | $6.04B 6.6B USD | 18.86 | $0.23 0.25 USD | |
| Liberty Global plc LBTA.VI | $14.6 15.96 USD |
-1.35
|
$6.02B 6.59B USD | $0 0 USD | $14.6 15.96 USD | $14.6 15.96 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | $15.5 16.94 USD |
-15.3
|
$6.02B 6.59B USD | $0 0 USD | $15.5 16.94 USD | $15.5 16.94 USD | $6.02B 6.59B USD | 0 | -$9.79 -10.7 USD | |
| Liberty Global plc 1LG.F | $14.5 15.85 USD |
0
|
$6.02B 6.59B USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.02B 6.59B USD | 0 | $0 0 USD | |
| Tata Communications Limited TATACOMM.BO | $1,884.7 22.8 USD |
-0.25
|
$537.14B 6.5B USD | $14.4K 174.26 USD | $1,871.2 22.64 USD | $1,901.55 23.01 USD | $537.14B 6.5B USD | 55.41 | $34.01 0.41 USD | |
| Telekom Austria AG TA1.DE | $8.87 9.7 USD |
-1.33
|
$5.89B 6.44B USD | $3.67K 4.01K USD | $8.87 9.7 USD | $8.87 9.7 USD | $5.89B 6.44B USD | 9.33 | $0.95 1.04 USD | |
| Telekom Austria AG TA1.F | $8.78 9.6 USD |
-0.45
|
$5.86B 6.41B USD | $1K 1.09K USD | $8.78 9.6 USD | $8.78 9.6 USD | $5.86B 6.41B USD | 9.24 | $0.95 1.04 USD | |
| Hellenic Telecommunications Organization HLTOF | $15.45 — |
0
|
$6.39B — | $1 — | $15.45 — | $15.45 — | $6.39B — | 15.92 | $0.97 — | |
| Intouch Holdings Public Company Limited SWTF.F | $1.75 1.91 USD |
0
|
$5.81B 6.35B USD | $1.2K 1.31K USD | $1.75 1.91 USD | $1.75 1.91 USD | $5.81B 6.35B USD | 15.90 | $0.11 0.12 USD | |
| Maxis Berhad MAXSF | $0.7099 — |
-28.28
|
$6.16B — | $119.83K — | $0.7099 — | $0.7099 — | $6.16B — | 23.66 | $0.03 — | |
| Hellenic Telecommunications Organization S.A. OTES.F | $6.55 7.16 USD |
+3.15
|
$5.61B 6.13B USD | $222 242.68 USD | $6.55 7.16 USD | $6.55 7.16 USD | $5.61B 6.13B USD | 14.55 | $0.45 0.49 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | $13.32 14.56 USD |
0
|
$5.61B 6.13B USD | $60 65.59 USD | $13.32 14.56 USD | $13.32 14.56 USD | $5.61B 6.13B USD | 14.63 | $0.91 0.99 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.7199 — |
+0.21
|
$6.09B — | $2.1K — | $0.7199 — | $0.7299 — | $6.09B — | 17.91 | $0.04 — | |
| Hellenic Telecommunications Organization S.A. HLTOY | $7.01 — |
-1.54
|
$6.02B — | $209 — | $7.01 — | $7.12 — | $6.02B — | 14.30 | $0.49 — | |
| Axiata Group Berhad AXXTF | $0.65 — |
0
|
$5.96B — | $1.75K — | $0.5699 — | $0.65 — | $5.96B — | 64.93 | $0.01 — | |
| Intouch Holdings Public Company SHNUF | $2 — |
0
|
$5.8B — | $7.24K — | $2 — | $2 — | $5.8B — | 18.18 | $0.11 — | |
| Airtel Africa AAFRF | $1.53 — |
0
|
$5.7B — | $2.64K — | $1.47 — | $1.53 — | $5.7B — | 0 | -$0.04 — | |
| Airtel Africa Plc 9AA.F | $1.37 1.5 USD |
+0.74
|
$5.16B 5.64B USD | $1.6K 1.75K USD | $1.37 1.5 USD | $1.39 1.52 USD | $5.16B 5.64B USD | 0 | -$0.04 -0.04 USD | |
| Telecom Italia S.p.A. TQIA.F | $2.28 2.49 USD |
+2.7
|
$5.15B 5.63B USD | $1.15K 1.26K USD | $2.28 2.49 USD | $2.28 2.49 USD | $5.15B 5.63B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TIT.VI | $0.23 0.25 USD |
+1.54
|
$5.09B 5.56B USD | $0 0 USD | $0.23 0.25 USD | $0.23 0.25 USD | $5.09B 5.56B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQIR.F | $0.25 0.27 USD |
+1.15
|
$5.07B 5.54B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.07B 5.54B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A. TQI1.F | $2.32 2.54 USD |
+0.87
|
$5.05B 5.52B USD | $1K 1.09K USD | $2.3 2.51 USD | $2.3 2.51 USD | $5.05B 5.52B USD | 0 | -$0.56 -0.6 USD | |
| Telecom Italia S.p.A. TQIR.DE | $0.25 0.27 USD |
+1.14
|
$5.01B 5.48B USD | $4K 4.37K USD | $0.25 0.27 USD | $0.25 0.27 USD | $5.01B 5.48B USD | 0 | -$0.06 -0.06 USD | |
| Telecom Italia S.p.A TIAIY | $2.55 — |
0
|
$5.42B — | $199 — | $2.55 — | $2.55 — | $5.42B — | 0 | -$0.61 — | |
| PLDT Inc. PLO.F | $22 24.05 USD |
+0.92
|
$4.94B 5.4B USD | $200 218.63 USD | $22 24.05 USD | $22 24.05 USD | $4.94B 5.4B USD | 10.94 | $2.01 2.2 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | $10,475 0.67 USD |
+0.96
|
$84.46T 5.4B USD | $1.16M 73.83 USD | $10,375 0.66 USD | $10,525 0.67 USD | $84.46T 5.4B USD | 17.34 | $603.83 0.04 USD | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | $2.18 2.38 USD |
0
|
$4.86B 5.31B USD | $0 0 USD | $2.18 2.38 USD | $2.18 2.38 USD | $4.86B 5.31B USD | 8.38 | $0.26 0.28 USD | |
| PT Indosat Ooredoo Hutchison Tbk IDO1.F | $0.5799 0.63 USD |
+0.88
|
$4.79B 5.24B USD | $31 33.89 USD | $0.5799 0.63 USD | $0.5799 0.63 USD | $4.79B 5.24B USD | 19.16 | $0.03 0.03 USD | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.61 — |
0
|
$5.21B — | $100 — | $2.61 — | $2.61 — | $5.21B — | 9.32 | $0.28 — | |
| PLDT Inc. PHTCF | $22 — |
+5.62
|
$5.21B — | $151 — | $22 — | $22 — | $5.21B — | 24.71 | $0.89 — | |
| Jasmine International Public Company Limited JAS-R.BK | $3 0.08 USD |
0
|
$184.13B 5.18B USD | $13.23M 372.2K USD | $2.96 0.08 USD | $3.04 0.09 USD | $184.13B 5.18B USD | 0 | -$0.13 -0.003 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | $275.05 3.04 USD |
+0.75
|
$465.16B 5.14B USD | $4.27M 47.24K USD | $269.7 2.98 USD | $274.9 3.04 USD | $465.16B 5.14B USD | 8.83 | $31.12 0.34 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||