结果页面 5，板块：通讯业务，行业：电信服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
- {{country.name}}
- 所有国家
- 美国 (235)
- 阿根廷 (12)
- 澳大利亚 (18)
- 奥地利 (24)
- 比利时 (6)
- 巴西 (32)
- 加拿大 (36)
- 智利 (2)
- 中国 (18)
- 捷克共和国 (1)
- 芬兰 (2)
- 法国 (8)
- 德国 (210)
- 希腊 (1)
- 香港 (18)
- 印度 (23)
- 印度尼西亚 (16)
- 以色列 (10)
- 意大利 (11)
- 日本 (28)
- 马来西亚 (15)
- 墨西哥 (12)
- 荷兰 (2)
- 新西兰 (3)
- 挪威 (2)
- 波兰 (5)
- 葡萄牙 (2)
- 卡塔尔 (2)
- 俄罗斯 (10)
- 新加坡 (7)
- 南非 (7)
- 韩国 (7)
- 西班牙 (5)
- 苏里南 (5)
- 瑞典 (12)
- 瑞士 (1)
- 台湾 (7)
- 泰国 (25)
- 土耳其 (2)
- 英国 (41)
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (2)
- ASX (18)
- Athens (1)
- Brussels (6)
- BSE (11)
- Buenos Aires (12)
- Canadian Sec (2)
- Dusseldorf (1)
- Frankfurt (170)
- Hamburg (2)
- Helsinki (2)
- HKSE (18)
- Iceland (3)
- IOB (30)
- Istanbul (2)
- Jakarta (16)
- Johannesburg (7)
- KSE (7)
- Kuala Lumpur (15)
- Lisbon (2)
- MCE (5)
- MCX (10)
- Mexico (12)
- Milan (11)
- Munich (4)
- NSE (12)
- NYSE (36)
- NYSE American (1)
- NZSE (3)
- Oslo (2)
- OTC Markets EXMKT (35)
- OTC Markets OTCPK (104)
- OTC Markets OTCQB (4)
- OTC Markets OTCQX (5)
- Other OTC (14)
- Paris (8)
- Prague (1)
- Qatar (2)
- Santiago (2)
- São Paulo (32)
- Saudi (5)
- SES (7)
- Shanghai (8)
- Shenzhen (10)
- Stockholm (12)
- Stuttgart (16)
- Swiss (1)
- Taipei Exchange (3)
- Taiwan (4)
- Tech Market Large (24)
- Tech Market Middle (3)
- Tech Market Small (9)
- Tel Aviv (10)
- Thailand (25)
- Tokyo (28)
- Toronto (31)
- TSXV (3)
- Vienna (24)
- Vilnius (1)
- Warsaw (5)
- XETRA (17)
通讯业务 (911)
- {{item.name}}
- 所有版块
- 通讯业务 (911)
电信服务 (911)
- {{item.name}}
- 所有行业
- 电信服务 (911)
- 广告代理机构 (514)
- 出版 (259)
- 广播 (213)
- 娱乐 (687)
- 互联网内容和信息 (530)
- 电子游戏和多媒体 (487)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Telenor ASA TEQ.F | €12.56 13.73 USD |
+0.16
|
€17.73B 19.38B USD | €1.00K 1.09K USD | €12.56 13.73 USD | €12.56 13.73 USD | €17.73B 19.38B USD | 19.93 | €0.63 0.69 USD | |
| Telenor ASA TEQA.F | €12.30 13.45 USD |
-2.38
|
€17.28B 18.89B USD | €500.00 546.57 USD | €12.30 13.45 USD | €12.30 13.45 USD | €17.28B 18.89B USD | 19.52 | €0.63 0.69 USD | |
| MTN Group Limited LL6.F | €9.15 10 USD |
+3.39
|
€16.53B 18.07B USD | €2.25K 2.46K USD | €8.00 8.75 USD | €9.15 10 USD | €16.53B 18.07B USD | 43.57 | €0.21 0.23 USD | |
| MTN MTNOF | $9.47 — |
0
|
$17.68B — | $100.00 — | $8.20 — | $8.20 — | $17.68B — | 39.45 | $0.24 — | |
| Koninklijke KPN N.V. KPNB.F | €3.86 4.22 USD |
+1.05
|
€15.57B 17.02B USD | €396.00 432.88 USD | €3.86 4.22 USD | €3.86 4.22 USD | €15.57B 17.02B USD | 20.31 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.F | €3.94 4.31 USD |
+0.9
|
€15.54B 16.99B USD | €159.00 173.81 USD | €3.94 4.31 USD | €3.94 4.31 USD | €15.54B 16.99B USD | 20.73 | €0.19 0.21 USD | |
| Koninklijke KPN N.V. KPN.VI | €3.94 4.3 USD |
+0.13
|
€15.43B 16.86B USD | €2.43K 2.66K USD | €3.93 4.3 USD | €3.95 4.31 USD | €15.43B 16.86B USD | 20.71 | €0.19 0.21 USD | |
| MTN Group Limited LL6A.SG | €8.05 8.8 USD |
-1.83
|
€15.33B 16.75B USD | €0.00 0 USD | €8.00 8.75 USD | €8.25 9.02 USD | €15.33B 16.75B USD | 38.33 | €0.21 0.23 USD | |
| Telia Company AB (publ) TLSNF | $4.00 — |
+0.25
|
$15.98B — | $200.00 — | $4.00 — | $4.00 — | $15.98B — | 28.57 | $0.14 — | |
| Vodacom Group Limited 5VD.F | €7.15 7.82 USD |
+5.93
|
€14.35B 15.68B USD | €315.00 344.34 USD | €6.95 7.6 USD | €7.15 7.82 USD | €14.35B 15.68B USD | 14.89 | €0.48 0.52 USD | |
| Airtel Africa AAFRF | $4.15 — |
-0.91
|
$15.14B — | $650.00 — | $3.65 — | $3.80 — | $15.14B — | 31.93 | $0.13 — | |
| Telia Company AB (publ) TLS.F | €3.47 3.79 USD |
+1.32
|
€13.63B 14.9B USD | €90.00 98.38 USD | €3.44 3.76 USD | €3.47 3.79 USD | €13.63B 14.9B USD | 28.89 | €0.12 0.13 USD | |
| Airtel Africa Plc 9AA.F | €3.48 3.8 USD |
+2.35
|
€12.69B 13.87B USD | €4.00 4.37 USD | €3.48 3.8 USD | €3.48 3.8 USD | €12.69B 13.87B USD | 29.00 | €0.12 0.13 USD | |
| Indus Towers Limited INDUSTOWER.BO | ₹406.60 4.92 USD |
+1.52
|
₹1.07T 12.97B USD | ₹848.17K 10.26K USD | ₹399.50 4.83 USD | ₹410.65 4.97 USD | ₹1.07T 12.97B USD | 11.48 | ₹35.40 0.43 USD | |
| True Corporation Public Company TCPFF | $0.35 — |
0
|
$12.60B — | $396.00 — | $0.10 — | $0.10 — | $12.60B — | 0 | $0.00 — | |
| Telecom Italia S.p.A. TIAJF | $0.67 — |
0
|
$12.53B — | $1.00K — | $0.63 — | $0.63 — | $12.53B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A TIAIY | $6.24 — |
0
|
$12.53B — | $200.00 — | $6.57 — | $6.57 — | $12.53B — | 0 | -$0.38 — | |
| Telecom Italia S.p.A. TIAOF | $0.56 — |
0
|
$12.50B — | $1.00K — | $0.60 — | $0.60 — | $12.50B — | 0 | -$0.04 — | |
| Telecom Italia S.p.A. TQIA.F | €4.92 5.38 USD |
+0.82
|
€11.35B 12.41B USD | €4.10K 4.48K USD | €4.92 5.38 USD | €4.92 5.38 USD | €11.35B 12.41B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TIT.VI | €0.49 0.54 USD |
+0.08
|
€11.27B 12.32B USD | €0.00 0 USD | €0.49 0.54 USD | €0.50 0.54 USD | €11.27B 12.32B USD | 0 | -€0.03 -0.03 USD | |
| Telecom Italia S.p.A. TQI1.F | €5.45 5.96 USD |
0
|
€11.26B 12.31B USD | €50.00 54.66 USD | €5.45 5.96 USD | €5.45 5.96 USD | €11.26B 12.31B USD | 0 | -€0.32 -0.3 USD | |
| Telecom Italia S.p.A. TQIR.F | €0.56 0.61 USD |
-0.22
|
€11.24B 12.28B USD | €2.00K 2.19K USD | €0.56 0.61 USD | €0.56 0.61 USD | €11.24B 12.28B USD | 0 | -€0.03 -0.03 USD | |
| Zegona Communications plc 1ZG.SG | €13.00 14.21 USD |
+3.17
|
€10.96B 11.98B USD | €0.00 0 USD | €12.70 13.88 USD | €13.00 14.21 USD | €10.96B 11.98B USD | 118.18 | €0.11 0.12 USD | |
| HKT Trust and HKT Limited HKTTY | $13.00 — |
0
|
$11.60B — | $100.00 — | $15.53 — | $15.53 — | $11.60B — | 14.94 | $0.87 — | |
| Tele2 AB (publ) TLTZF | $16.30 — |
0
|
$11.16B — | $1.00K — | $16.30 — | $16.30 — | $11.16B — | 25.07 | $0.65 — | |
| HKT Trust and HKT HKTTF | $1.20 — |
0
|
$10.87B — | $2.00 — | $1.20 — | $1.20 — | $10.87B — | 13.33 | $0.09 — | |
| HKT Trust and HKT Limited 4HK.F | €1.30 1.42 USD |
-0.46
|
€9.85B 10.77B USD | €12.00 13.12 USD | €1.30 1.42 USD | €1.30 1.42 USD | €9.85B 10.77B USD | 16.25 | €0.08 0.09 USD | |
| Tele2 AB (publ) NCYD.F | €13.66 14.93 USD |
+1.15
|
€9.66B 10.56B USD | €67.50K 73.79K USD | €13.66 14.93 USD | €13.66 14.93 USD | €9.66B 10.56B USD | 24.38 | €0.56 0.61 USD | |
| Tele2 AB (publ) NCY.F | €6.75 7.38 USD |
0
|
€9.55B 10.44B USD | €1.00K 1.09K USD | €6.75 7.38 USD | €6.75 7.38 USD | €9.55B 10.44B USD | 24.10 | €0.28 0.31 USD | |
| Itissalat Al-Maghrib (IAM) S.A. MSPA.F | €10.60 11.59 USD |
-0.93
|
€9.45B 10.33B USD | €1.32K 1.44K USD | €10.60 11.59 USD | €10.80 11.81 USD | €9.45B 10.33B USD | 14.52 | €0.73 0.8 USD | |
| Itissalat Al-Maghrib (IAM) S.A. IAM.PA | €10.70 11.7 USD |
-1.83
|
€9.40B 10.28B USD | €1.17K 1.28K USD | €10.70 11.7 USD | €10.90 11.92 USD | €9.40B 10.28B USD | 14.65 | €0.73 0.8 USD | |
| Tele2 AB (publ) TEL2-A.ST | SEK 150.00 14.64 USD |
+0.33
|
SEK 104.69B 10.22B USD | SEK 3.69K 359.7 USD | SEK 149.50 14.59 USD | SEK 150.00 14.64 USD | SEK 104.69B 10.22B USD | 24.19 | SEK 6.20 0.61 USD | |
| Lumen Technologies, Inc. LUMN.MX | MX$160.00 9.47 USD |
-11.11
|
MX$164.10B 9.72B USD | MX$73.00 4.32 USD | MX$160.00 9.47 USD | MX$160.00 9.47 USD | MX$164.10B 9.72B USD | 0 | -MX$30.71 -1.8 USD | |
| Lumen Technologies, Inc. L1MN34.SA | R$46.06 9.34 USD |
-6.01
|
R$47.24B 9.58B USD | R$4.29K 869.72 USD | R$46.06 9.34 USD | R$50.50 10.24 USD | R$47.24B 9.58B USD | 0 | -R$8.84 -1.7 USD | |
| Telecom Argentina S.A. TECO2.BA | ARS 3,730.00 4.41 USD |
+3.11
|
ARS 8.03T 9.5B USD | ARS 92.08K 108.84 USD | ARS 3,510.00 4.15 USD | ARS 3,790.00 4.48 USD | ARS 8.03T 9.5B USD | 0 | -ARS 120.00 -0.1 USD | |
| KT Corporation K1TC34.SA | R$96.05 19.47 USD |
-0.26
|
R$46.31B 9.39B USD | R$8.00 1.62 USD | R$96.05 19.47 USD | R$96.05 19.47 USD | R$46.31B 9.39B USD | 14.08 | R$6.82 1.38 USD | |
| KT Corporation 030200.KS | ₩49,450 37.33 USD |
+0.3
|
₩12T 9B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 9B USD | 0 | ₩0 0 USD | |
| InterDigital, Inc. IDI.F | €318.00 347.62 USD |
+0.63
|
€8.19B 8.95B USD | €4.00 4.37 USD | €318.00 347.62 USD | €318.00 347.62 USD | €8.19B 8.95B USD | 24.67 | €12.89 14.09 USD | |
| SK Telecom Co., Ltd. 017670.KS | ₩54,100 40.84 USD |
-0.18
|
₩12T 8.7B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩12T 8.7B USD | 0 | ₩0 0 USD | |
| Quebecor Inc. QBR-A.TO | CA$51.15 37.96 USD |
+1.73
|
CA$11.62B 8.62B USD | CA$8.70K 6.46K USD | CA$50.25 37.29 USD | CA$51.15 37.96 USD | CA$11.62B 8.62B USD | 14.40 | CA$3.55 2.63 USD | |
| SK Telecom Co., Ltd. S1KM34.SA | R$26.79 5.43 USD |
0
|
R$41.90B 8.49B USD | R$0.00 0 USD | R$26.79 5.43 USD | R$26.79 5.43 USD | R$41.90B 8.49B USD | 11.44 | R$2.34 0.47 USD | |
| Elisa Oyj ELMUF | $51.84 — |
0
|
$8.32B — | $300.00 — | $54.05 — | $54.10 — | $8.32B — | 19.78 | $2.62 — | |
| PT Indoritel Makmur Internasional Tbk. DNET.JK | IDR 8,975.00 0.57 USD |
0
|
IDR 127.30T 8.13B USD | IDR 4.80K 0.31 USD | IDR 8,975.00 0.57 USD | IDR 9,000.00 0.58 USD | IDR 127.30T 8.13B USD | 108.69 | IDR 82.57 0.005 USD | |
| KT Corporation KTC.F | €15.40 16.83 USD |
+1.32
|
€7.43B 8.12B USD | €75.00 81.99 USD | €15.40 16.83 USD | €15.40 16.83 USD | €7.43B 8.12B USD | 13.75 | €1.12 1.22 USD | |
| Millicom International Cellular S.A. M4M1.HM | €43.80 47.88 USD |
+3.3
|
€7.32B 8B USD | €0.00 0 USD | €43.60 47.66 USD | €43.80 47.88 USD | €7.32B 8B USD | 7.76 | €5.64 6.17 USD | |
| Millicom International Cellular S.A. M4M1.F | €43.20 47.22 USD |
+0.47
|
€7.22B 7.89B USD | €200.00 218.63 USD | €43.20 47.22 USD | €43.20 47.22 USD | €7.22B 7.89B USD | 7.64 | €5.65 6.18 USD | |
| Hellenic Telecommunications Organization HLTOF | $18.72 — |
0
|
$7.76B — | $1.00 — | $15.45 — | $15.45 — | $7.76B — | 14.73 | $1.27 — | |
| Liberty Broadband Corporation LBRD34.SA | R$21.54 4.37 USD |
+0.94
|
R$37.07B 7.51B USD | R$1.66K 337.06 USD | R$21.40 4.34 USD | R$21.74 4.41 USD | R$37.07B 7.51B USD | 5.86 | R$3.67 0.74 USD | |
| Liberty Broadband Corporation 8L8.F | €41.80 45.69 USD |
+1.46
|
€6.77B 7.4B USD | €0.00 0 USD | €41.20 45.04 USD | €41.80 45.69 USD | €6.77B 7.4B USD | 5.79 | €7.21 7.88 USD | |
| Hellenic Telecommunications Organization S.A. OTE.F | €16.39 17.92 USD |
+1.42
|
€6.68B 7.3B USD | €150.00 163.97 USD | €16.39 17.92 USD | €16.39 17.92 USD | €6.68B 7.3B USD | 14.89 | €1.10 1.2 USD | |
| Hellenic Telecommunications Organization S.A. OTES.F | €8.10 8.85 USD |
+1.25
|
€6.67B 7.29B USD | €1.00K 1.09K USD | €8.10 8.85 USD | €8.10 8.85 USD | €6.67B 7.29B USD | 14.72 | €0.55 0.6 USD | |
| Liberty Broadband Corporation 8L8C.F | €41.60 45.47 USD |
-0.95
|
€6.61B 7.22B USD | €150.00 163.97 USD | €41.60 45.47 USD | €41.60 45.47 USD | €6.61B 7.22B USD | 5.76 | €7.21 7.88 USD | |
| Telefónica Deutschland Holding AG TELDY | $12.00 — |
0
|
$7.14B — | $600.00 — | $11.55 — | $11.55 — | $7.14B — | 25.00 | $0.48 — | |
| Quebecor Inc. QB3.F | €30.60 33.45 USD |
+1.32
|
€6.42B 7.02B USD | €300.00 327.94 USD | €30.60 33.45 USD | €30.60 33.45 USD | €6.42B 7.02B USD | 13.97 | €2.19 2.39 USD | |
| Liberty Broadband Corporation LBRDB | $49.00 — |
0
|
$6.94B — | $100.00 — | $54.00 — | $54.00 — | $6.94B — | 5.88 | $8.33 — | |
| Telefónica Deutschland Holding AG TELDF | $2.21 — |
0
|
$6.87B — | $2.88K — | $2.37 — | $2.37 — | $6.87B — | 17.00 | $0.13 — | |
| Elisa Oyj EIA.F | €38.86 42.48 USD |
+0.88
|
€6.24B 6.82B USD | €55.00 60.12 USD | €38.86 42.48 USD | €38.86 42.48 USD | €6.24B 6.82B USD | 17.11 | €2.27 2.48 USD | |
| Liberty Global plc LBTA.VI | €14.60 15.96 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €14.60 15.96 USD | €14.60 15.96 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Liberty Global plc LBTC.VI | €15.50 16.94 USD |
0
|
€6.02B 6.59B USD | €0.00 0 USD | €15.50 16.94 USD | €15.50 16.94 USD | €6.02B 6.59B USD | 0 | -€9.79 -10.7 USD | |
| Telekom Austria AG 0NKL.IL | €9.03 9.87 USD |
-0.5
|
€5.99B 6.55B USD | €3.11K 3.39K USD | €9.02 9.86 USD | €9.14 9.99 USD | €5.99B 6.55B USD | 9.70 | €0.93 1.02 USD | |
| Telekom Austria AG TA1.F | €8.82 9.64 USD |
-2.65
|
€5.97B 6.52B USD | €502.00 548.75 USD | €8.82 9.64 USD | €9.07 9.91 USD | €5.97B 6.52B USD | 8.99 | €0.98 1.07 USD | |
| Tata Communications Limited TATACOMM.BO | ₹1,840.65 22.27 USD |
+0.03
|
₹534.73B 6.47B USD | ₹12.63K 152.75 USD | ₹1,807.75 21.87 USD | ₹1,850.00 22.38 USD | ₹534.73B 6.47B USD | 36.64 | ₹50.23 0.61 USD | |
| Hellenic Telecommunications Organization S.A. 0FIZ.IL | €11.50 12.57 USD |
0
|
€5.85B 6.4B USD | €12.11K 13.24K USD | €16.76 18.33 USD | €16.76 18.33 USD | €5.85B 6.4B USD | 12.92 | €0.89 0.97 USD | |
| Maxis Berhad MAXSF | $0.71 — |
0
|
$6.16B — | $14.03K — | $0.71 — | $0.71 — | $6.16B — | 23.66 | $0.03 — | |
| Globe Telecom GTMEF | $41.95 — |
0
|
$6.06B — | $100.00 — | $41.95 — | $41.95 — | $6.06B — | 14.71 | $2.85 — | |
| Chorus CHRYY | $26.25 — |
+3.22
|
$5.97B — | $1.02K — | $25.39 — | $27.00 — | $5.97B — | 1312.50 | $0.02 — | |
| PCCW Limited PCWLF | $0.77 — |
+2.67
|
$5.96B — | $48.00 — | $0.67 — | $0.67 — | $5.96B — | 0 | $0.00 — | |
| PCCW PCCWY | $7.00 — |
0
|
$5.94B — | $169.00 — | $7.00 — | $7.00 — | $5.94B — | 0 | -$0.05 — | |
| Bezeq The Israel Telecommunication Corp. Ltd BZQIY | $10.63 — |
0
|
$5.90B — | $37.00 — | $9.34 — | $9.34 — | $5.90B — | 15.63 | $0.68 — | |
| Bezeq The Israel Telecommunication BZQIF | $1.78 — |
0
|
$5.87B — | $1.00K — | $1.90 — | $1.90 — | $5.87B — | 12.71 | $0.14 — | |
| Axiata Group Berhad AXXTF | $0.59 — |
0
|
$5.67B — | $1.00K — | $0.59 — | $0.59 — | $5.67B — | 19.68 | $0.03 — | |
| Telecom Argentina TCMFF | $1.95 — |
-2.5
|
$5.58B — | $390.00 — | $1.95 — | $1.95 — | $5.58B — | 0 | -$0.08 — | |
| PCCW Limited TH3B.F | €0.66 0.72 USD |
+1.85
|
€5.11B 5.58B USD | €767.00 838.43 USD | €0.66 0.72 USD | €0.66 0.72 USD | €5.11B 5.58B USD | 0 | €0.00 0 USD | |
| PCCW Limited TH3C.F | €6.30 6.89 USD |
+3.28
|
€4.94B 5.39B USD | €0.00 0 USD | €6.30 6.89 USD | €6.30 6.89 USD | €4.94B 5.39B USD | 0 | -€0.04 -0.04 USD | |
| United Internet AG UDIRF | $27.34 — |
0
|
$5.33B — | $100.00 — | $19.50 — | $19.50 — | $5.33B — | 33.33 | $0.82 — | |
| Turkcell Iletisim Hizmetleri A.S. TUL1.F | €5.30 5.79 USD |
+6.85
|
€4.77B 5.22B USD | €1.10K 1.2K USD | €5.30 5.79 USD | €5.35 5.85 USD | €4.77B 5.22B USD | 16.06 | €0.33 0.36 USD | |
| Mobile TeleSystems Public Joint Stock Company MTSS.ME | RUB 275.05 3.04 USD |
+0.75
|
RUB 465.16B 5.14B USD | RUB 4.27M 47.24K USD | RUB 269.70 2.98 USD | RUB 274.90 3.04 USD | RUB 465.16B 5.14B USD | 8.83 | RUB 31.12 0.34 USD | |
| LG Uplus Corp. 032640.KS | ₩15,550 11.74 USD |
-0.83
|
₩7T 5.05B USD | ₩0 0 USD | ₩0 0 USD | ₩0 0 USD | ₩7T 5.05B USD | 0 | ₩0 0 USD | |
| United Internet AG UTDI.VI | €25.06 27.39 USD |
-3.98
|
€4.44B 4.85B USD | €0.00 0 USD | €25.06 27.39 USD | €25.46 27.83 USD | €4.44B 4.85B USD | 34.32 | €0.73 0.8 USD | |
| United Internet AG UTDI.F | €24.68 26.98 USD |
-5.3
|
€4.38B 4.78B USD | €415.00 453.65 USD | €24.68 26.98 USD | €25.98 28.4 USD | €4.38B 4.78B USD | 33.80 | €0.73 0.8 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MYTAY | $26.56 — |
-1.99
|
$4.73B — | $314.00 — | $26.56 — | $27.10 — | $4.73B — | 8.37 | $3.17 — | |
| Türk Telekomünikasyon Anonim Sirketi TRKNY | $2.67 — |
0
|
$4.67B — | $200.00 — | $2.47 — | $2.47 — | $4.67B — | 11.60 | $0.23 — | |
| Telecom Argentina S.A. TEO.F | €10.80 11.81 USD |
-5.26
|
€4.14B 4.53B USD | €500.00 546.57 USD | €10.80 11.81 USD | €10.80 11.81 USD | €4.14B 4.53B USD | 0 | -€0.37 -0.4 USD | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYB.F | €4.60 5.02 USD |
-4.96
|
€4.09B 4.47B USD | €210.00 229.56 USD | €4.60 5.02 USD | €4.60 5.02 USD | €4.09B 4.47B USD | 8.35 | €0.55 0.6 USD | |
| PT Indosat Ooredoo Hutchison Tbk ISAT.JK | IDR 2,160.00 0.14 USD |
-2.7
|
IDR 69.66T 4.45B USD | IDR 22.77M 1.46K USD | IDR 2,160.00 0.14 USD | IDR 2,250.00 0.14 USD | IDR 69.66T 4.45B USD | 15.08 | IDR 143.19 0.009 USD | |
| PLDT Inc. PHTCF | $20.52 — |
0
|
$4.43B — | $110.00 — | $22.50 — | $22.50 — | $4.43B — | 8.24 | $2.49 — | |
| China Communications Services CUCSF | $0.55 — |
0
|
$4.34B — | $1.00 — | $0.66 — | $0.66 — | $4.34B — | 7.79 | $0.07 — | |
| Magyar Telekom Távközlési Nyilvánosan Müködö Részvénytársaság MGYA.DU | €22.40 24.49 USD |
-1.75
|
€3.97B 4.34B USD | €0.00 0 USD | €22.40 24.49 USD | €22.40 24.49 USD | €3.97B 4.34B USD | 8.17 | €2.74 3 USD | |
| PT Indosat Ooredoo Hutchison Tbk PTITF | $0.12 — |
0
|
$4.29B — | $3.47K — | $0.10 — | $0.10 — | $4.29B — | 12.00 | $0.01 — | |
| 1&1 AG 1U1.F | €21.50 23.5 USD |
+3.12
|
€3.89B 4.25B USD | €568.00 620.9 USD | €21.25 23.23 USD | €21.50 23.5 USD | €3.89B 4.25B USD | 25.29 | €0.85 0.93 USD | |
| 1&1 AG DRI.VI | €21.80 23.83 USD |
+1.87
|
€3.84B 4.2B USD | €0.00 0 USD | €21.20 23.17 USD | €21.95 23.99 USD | €3.84B 4.2B USD | 25.64 | €0.85 0.93 USD | |
| Array Digital Infrastructure, Inc. US7.F | €39.80 43.51 USD |
+1.53
|
€3.72B 4.07B USD | €50.00 54.66 USD | €39.80 43.51 USD | €39.80 43.51 USD | €3.72B 4.07B USD | 21.51 | €1.85 2.02 USD | |
| PLDT Inc. PLO.F | €17.20 18.8 USD |
+4.88
|
€3.72B 4.06B USD | €0.00 0 USD | €16.10 17.6 USD | €17.20 18.8 USD | €3.72B 4.06B USD | 7.92 | €2.17 2.37 USD | |
| freenet AG FRTAY | $16.68 — |
0
|
$3.94B — | $1.00 — | $14.75 — | $14.75 — | $3.94B — | 13.03 | $1.28 — | |
| China Communications Services Corporation Limited CMW.F | €0.52 0.57 USD |
-0.95
|
€3.56B 3.89B USD | €342.00 373.85 USD | €0.52 0.57 USD | €0.52 0.57 USD | €3.56B 3.89B USD | 8.66 | €0.06 0.07 USD | |
| Globe Telecom, Inc. GTMEY | $23.12 — |
-32.1
|
$3.87B — | $100.00 — | $23.12 — | $23.12 — | $3.87B — | 7.91 | $2.92 — | |
| Liberty Global Ltd. LBTYB | $10.30 — |
0
|
$3.70B — | $1.00 — | $10.30 — | $10.30 — | $3.70B — | 0 | -$6.06 — | |
| Türk Telekomünikasyon Anonim Sirketi 4TTA.SG | €1.87 2.04 USD |
-10.1
|
€3.30B 3.61B USD | €0.00 0 USD | €1.87 2.04 USD | €2.04 2.23 USD | €3.30B 3.61B USD | 9.34 | €0.20 0.22 USD | |
| freenet AG FNTN.VI | €27.94 30.54 USD |
+1.16
|
€3.30B 3.6B USD | €300.00 327.94 USD | €27.76 30.35 USD | €27.94 30.54 USD | €3.30B 3.6B USD | 12.64 | €2.21 2.42 USD | |
| freenet AG FNTN.F | €27.86 30.45 USD |
-0.14
|
€3.29B 3.59B USD | €36.00 39.35 USD | €27.66 30.24 USD | €27.90 30.5 USD | €3.29B 3.59B USD | 12.60 | €2.21 2.42 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||