结果页面 2，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
热能煤 (229)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.13 — |
0
|
$3.72B — | $100 — | $0.16 — | $0.16 — | $3.72B — | 6.26 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk ADRO.JK | $1,715 0.11 USD |
+0.88
|
$50.86T 3.25B USD | $50.79M 3.25K USD | $1,665 0.11 USD | $1,725 0.11 USD | $50.86T 3.25B USD | 5.41 | $316.88 0.02 USD | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.08 0.09 USD |
-1.17
|
$2.7B 2.95B USD | $7K 7.65K USD | $0.08 0.09 USD | $0.08 0.09 USD | $2.7B 2.95B USD | 4.22 | $0.02 0.02 USD | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| PT Golden Energy Mines Tbk GEMS.JK | $7,675 0.49 USD |
-1.6
|
$45.15T 2.88B USD | $174K 11.12 USD | $7,675 0.49 USD | $8,000 0.51 USD | $45.15T 2.88B USD | 5.54 | $1.38K 0.09 USD | |
| Whitehaven Coal Limited WC2.F | $2.58 2.82 USD |
-0.23
|
$2.24B 2.45B USD | $180 196.76 USD | $2.58 2.82 USD | $2.58 2.82 USD | $2.24B 2.45B USD | 21.49 | $0.12 0.13 USD | |
| PT Bukit Asam Tbk PTBA.JK | $2,680 0.17 USD |
0
|
$30.86T 1.97B USD | $13.7M 875.28 USD | $2,620 0.17 USD | $2,690 0.17 USD | $30.86T 1.97B USD | 6.03 | $444.08 0.03 USD | |
| New Hope NHPEF | $2 — |
0
|
$1.91B — | $100 — | $2.05 — | $2.05 — | $1.91B — | 5.12 | $0.39 — | |
| Exxaro Resources EXXAF | $7.65 — |
0
|
$1.85B — | $100 — | $9.65 — | $9.65 — | $1.85B — | 5.03 | $1.52 — | |
| New Hope Corporation Limited OD8.F | $1.97 2.15 USD |
-4.68
|
$1.66B 1.82B USD | $555 606.69 USD | $1.97 2.15 USD | $1.97 2.15 USD | $1.66B 1.82B USD | 5.45 | $0.36 0.39 USD | |
| PT Bumi Resources Tbk PBMRF | $0.004799 — |
0
|
$1.78B — | $41.4K — | $0.006 — | $0.006 — | $1.78B — | 0 | $0 — | |
| Exxaro Resources Limited LCQ.F | $6.55 7.16 USD |
-0.76
|
$1.58B 1.73B USD | $1.22K 1.33K USD | $6.55 7.16 USD | $6.55 7.16 USD | $1.58B 1.73B USD | 4.61 | $1.42 1.55 USD | |
| PT Bukit Asam Tbk TBA.F | $0.1199 0.13 USD |
-5.51
|
$1.58B 1.73B USD | $75.75K 82.8K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.58B 1.73B USD | 6.00 | $0.02 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $23,400 1.5 USD |
+0.54
|
$26.44T 1.69B USD | $1.25M 79.6 USD | $23,150 1.48 USD | $23,500 1.5 USD | $26.44T 1.69B USD | 4.15 | $5.63K 0.36 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.6 — |
0
|
$1.56B — | $200 — | $2.75 — | $2.75 — | $1.56B — | 3.93 | $0.66 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.56B — | $100 — | $1.62 — | $1.62 — | $1.56B — | 4.00 | $0.33 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.21 1.32 USD |
-9.02
|
$1.37B 1.49B USD | $3.16K 3.45K USD | $1.21 1.32 USD | $1.21 1.32 USD | $1.37B 1.49B USD | 4.03 | $0.3 0.33 USD | |
| Peabody Energy Corporation PBE.F | $10.4 11.37 USD |
-5.88
|
$1.26B 1.38B USD | $6.18K 6.76K USD | $10.4 11.37 USD | $10.4 11.37 USD | $1.26B 1.38B USD | 4.17 | $2.49 2.72 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $25.49 — | $25.49 — | $1.38B — | 4.15 | $2.73 — | |
| Banpu Public Company BNPJY | $1.47 — |
0
|
$1.29B — | $149 — | $1.47 — | $1.47 — | $1.29B — | 0 | -$0.04 — | |
| Banpu Public Company Limited NVAC.F | $0.1 0.11 USD |
-4.33
|
$1.13B 1.23B USD | $22K 24.05K USD | $0.1 0.11 USD | $0.1 0.11 USD | $1.13B 1.23B USD | 0 | $0 0 USD | |
| Banpu Public Company Limited BPFG.F | $0.08999 0.1 USD |
-7.5
|
$1.09B 1.19B USD | $1K 1.09K USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $1.09B 1.19B USD | 0 | $0 0 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $5,050 0.32 USD |
-0.98
|
$17.96T 1.15B USD | $18.2K 1.16 USD | $4,900 0.31 USD | $5,100 0.33 USD | $17.96T 1.15B USD | 9.32 | $541.62 0.03 USD | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $275.9 3.34 USD |
+2.53
|
$87.74B 1.06B USD | $37.73K 456.42 USD | $271.85 3.29 USD | $276.55 3.35 USD | $87.74B 1.06B USD | 13.16 | $20.96 0.25 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $3,960 0.25 USD |
-1
|
$10.36T 662.11M USD | $773.5K 49.43 USD | $3,940 0.25 USD | $4,000 0.26 USD | $10.36T 662.11M USD | 4.60 | $859.2 0.05 USD | |
| Thungela Resources Limited 6UP.F | $4.39 4.8 USD |
-1.92
|
$586.89M 641.55M USD | $30 32.79 USD | $4.21 4.6 USD | $4.39 4.8 USD | $586.89M 641.55M USD | 3.54 | $1.24 1.36 USD | |
| Refex Industries Limited REFEX.NS | $405.85 4.91 USD |
+4.99
|
$52.45B 634.54M USD | $203.44K 2.46K USD | $394.25 4.77 USD | $405.85 4.91 USD | $52.45B 634.54M USD | 34.65 | $11.71 0.14 USD | |
| Refex Industries Limited REFEX.BO | $406 4.91 USD |
+4.99
|
$52.45B 634.53M USD | $55.09K 666.49 USD | $394.55 4.77 USD | $406 4.91 USD | $52.45B 634.53M USD | 34.64 | $11.72 0.14 USD | |
| PT Harum Energy Tbk 44H.F | $0.02999 0.03 USD |
+23.81
|
$577.41M 631.18M USD | $15K 16.4K USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $577.41M 631.18M USD | 0 | $0 0 USD | |
| Thungela Resources TNGRF | $4.64 — |
0
|
$619.75M — | $400 — | $4.64 — | $4.75 — | $619.75M — | 3.46 | $1.34 — | |
| PT Harum Energy Tbk HRUM.JK | $660 0.04 USD |
+1.54
|
$8.75T 558.83M USD | $11.04M 705.53 USD | $630 0.04 USD | $675 0.04 USD | $8.75T 558.83M USD | 9.51 | $69.36 0.004 USD | |
| Hallador Energy Company H7H.F | $11.3 12.35 USD |
-3.42
|
$481.6M 526.45M USD | $550 601.22 USD | $11.2 12.24 USD | $11.3 12.35 USD | $481.6M 526.45M USD | 0 | -$5.22 -5.7 USD | |
| PT ABM Investama Tbk ABMM.JK | $2,960 0.19 USD |
0
|
$8.15T 520.76M USD | $1.15M 73.69 USD | $2,930 0.19 USD | $2,990 0.19 USD | $8.15T 520.76M USD | 3.42 | $864.62 0.06 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,040 0.07 USD |
+2.46
|
$5.41T 345.76M USD | $18.22M 1.16K USD | $985 0.06 USD | $1,095 0.07 USD | $5.41T 345.76M USD | 32.01 | $32.48 0.002 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $304 0.02 USD |
+1.33
|
$4.74T 302.79M USD | $988.8K 63.19 USD | $298 0.02 USD | $306 0.02 USD | $4.74T 302.79M USD | 7.19 | $42.27 0.002 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08999 0.1 USD |
+7.83
|
$274.43M 299.99M USD | $0 0 USD | $0.08999 0.1 USD | $0.08999 0.1 USD | $274.43M 299.99M USD | 2.23 | $0.04 0.04 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $3,785 25.55 USD |
-0.26
|
$42.45B 286.56M USD | $31.6K 213.31 USD | $3,610 24.37 USD | $3,790 25.58 USD | $42.45B 286.56M USD | 7.22 | $523.71 3.54 USD | |
| Sumiseki Holdings,Inc. 1514.T | $676 4.56 USD |
+2.89
|
$40.41B 272.81M USD | $443.1K 2.99K USD | $625 4.22 USD | $679 4.58 USD | $40.41B 272.81M USD | 8.38 | $80.61 0.54 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,905 0.12 USD |
+1.33
|
$4.2T 268.58M USD | $58.8K 3.76 USD | $1,850 0.12 USD | $1,905 0.12 USD | $4.2T 268.58M USD | 15.49 | $122.95 0.007 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.004499 0.0049 USD |
0
|
$204.9M 223.98M USD | $200K 218.63K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $204.9M 223.98M USD | 0 | $0 0 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $14.6 0.41 USD |
-0.68
|
$7.67B 215.67M USD | $368.9K 10.38K USD | $14.5 0.41 USD | $14.8 0.42 USD | $7.67B 215.67M USD | 4.60 | $3.17 0.09 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $382 0.02 USD |
-0.52
|
$2.84T 181.76M USD | $6.36M 406.45 USD | $360 0.02 USD | $386 0.02 USD | $2.84T 181.76M USD | 0 | -$139 -0.008 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $4.47 4.89 USD |
-2.08
|
$156.98M 171.6M USD | $515 562.96 USD | $4.47 4.89 USD | $4.47 4.89 USD | $156.98M 171.6M USD | 0 | -$2.26 -2.4 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $304 0.02 USD |
+2.01
|
$2.48T 158.67M USD | $7.88M 503.23 USD | $290 0.02 USD | $312 0.02 USD | $2.48T 158.67M USD | 5.08 | $59.78 0.003 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $755 0.05 USD |
+0.67
|
$2.38T 151.97M USD | $3.9K 0.25 USD | $750 0.05 USD | $755 0.05 USD | $2.38T 151.97M USD | 70.36 | $10.73 0.0006 USD | |
| HMS Bergbau AG HMU.DE | $30.4 33.23 USD |
0
|
$138.13M 151M USD | $2 2.19 USD | $30.2 33.01 USD | $30.4 33.23 USD | $138.13M 151M USD | 10.70 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.F | $29.8 32.58 USD |
-3.87
|
$135.41M 148.02M USD | $188 205.51 USD | $29.8 32.58 USD | $29.8 32.58 USD | $135.41M 148.02M USD | 10.49 | $2.84 3.1 USD | |
| PT RMK Energy Tbk RMKE.JK | $510 0.03 USD |
+2
|
$2.23T 142.58M USD | $693.3K 44.3 USD | $505 0.03 USD | $515 0.03 USD | $2.23T 142.58M USD | 7.74 | $65.85 0.004 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $1,625 0.1 USD |
+1.88
|
$1.99T 127.44M USD | $121K 7.73 USD | $1,580 0.1 USD | $1,640 0.1 USD | $1.99T 127.44M USD | 5.94 | $273.22 0.02 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $388 0.02 USD |
+1.57
|
$1.88T 120.14M USD | $1.36M 86.73 USD | $372 0.02 USD | $390 0.02 USD | $1.88T 120.14M USD | 2.75 | $141 0.009 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $197 0.01 USD |
-1.5
|
$1.82T 116.48M USD | $96.3K 6.15 USD | $192 0.01 USD | $202 0.01 USD | $1.82T 116.48M USD | 15.39 | $12.8 0.0008 USD | |
| SouthGobi Resources SGQRF | $0.33 — |
0
|
$103.98M — | $13.26K — | $0.4 — | $0.4 — | $103.98M — | 1.06 | $0.31 — | |
| PT Ulima Nitra Tbk UNIQ.JK | $460 0.03 USD |
-6.88
|
$1.44T 92.27M USD | $29.76M 1.9K USD | $448 0.03 USD | $515 0.03 USD | $1.44T 92.27M USD | 21.35 | $21.54 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $41 0.0026 USD |
+2.5
|
$1.28T 81.94M USD | $7.15M 456.69 USD | $40 0.0025 USD | $41 0.0026 USD | $1.28T 81.94M USD | 3.45 | $11.87 0.0007 USD | |
| HUILI RES 1303.HK | $0.27 0.03 USD |
0
|
$567.85M 72.61M USD | $2K 255.73 USD | $0.28 0.04 USD | $0.28 0.04 USD | $567.85M 72.61M USD | 3.37 | $0.08 0.01 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| PT Atlas Resources Tbk ARII.JK | $240 0.02 USD |
0
|
$823.44B 52.62M USD | $197.4K 12.61 USD | $222 0.01 USD | $240 0.02 USD | $823.44B 52.62M USD | 0 | -$27.1 -0.001 USD | |
| TerraCom Limited 2GF.F | $0.02999 0.04 USD |
0
|
$30.5M 33.34M USD | $1.25K 1.37K USD | $0.02999 0.04 USD | $0.02999 0.04 USD | $30.5M 33.34M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.0015 0.0016 USD |
0
|
$30.11M 32.91M USD | $22 24.05 USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $30.11M 32.91M USD | 0 | -$0.04 -0.04 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.08 USD |
+4.9
|
$27.25M 29.79M USD | $0 0 USD | $0.08 0.08 USD | $0.08 0.08 USD | $27.25M 29.79M USD | 3.75 | $0.02 0.02 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.7399 0.02 USD |
-1.33
|
$885.42M 24.91M USD | $259.9K 7.31K USD | $0.7099 0.02 USD | $0.75 0.02 USD | $885.42M 24.91M USD | 0 | -$0.19 -0.005 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $35 0.0022 USD |
-2.78
|
$313.47B 20.03M USD | $26.52M 1.69K USD | $35 0.0022 USD | $36 0.0023 USD | $313.47B 20.03M USD | 4.29 | $8.15 0.0005 USD | |
| Feishang Anthracite Resources FSHRF | $0.0097 — |
0
|
$17.79M — | $40K — | $0.0097 — | $0.0097 — | $17.79M — | 0 | -$0.05 — | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
0
|
$138.06M 17.65M USD | $5K 639.31 USD | $0.1 0.01 USD | $0.11 0.01 USD | $138.06M 17.65M USD | 0 | -$0.41 -0.05 USD | |
| White Energy Company WECFF | $0.04 — |
0
|
$12.46M — | $51K — | $0.04 — | $0.1 — | $12.46M — | 0 | -$0.07 — | |
| Unique Mining Services Public Company Limited UMS.BK | $0.32 0.0090 USD |
+10.34
|
$412.27M 11.6M USD | $151 4.25 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $412.27M 11.6M USD | 0 | -$0.05 -0.001 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.32 0.0090 USD |
+10.34
|
$412.27M 11.6M USD | $100 2.81 USD | $0.32 0.0090 USD | $0.32 0.0090 USD | $412.27M 11.6M USD | 0 | -$0.05 -0.001 USD | |
| Anmol India Limited ANMOL.NS | $16.07 0.19 USD |
+1.52
|
$929.63M 11.25M USD | $21.01K 254.2 USD | $15.9 0.19 USD | $16.29 0.2 USD | $929.63M 11.25M USD | 9.50 | $1.69 0.02 USD | |
| Anmol India Limited ANMOL.BO | $16.08 0.19 USD |
-0.06
|
$915.18M 11.07M USD | $9.3K 112.47 USD | $15.9 0.19 USD | $16.99 0.21 USD | $915.18M 11.07M USD | 9.51 | $1.69 0.02 USD | |
| GCM Resources Plc LFD.F | $0.02 0.02 USD |
-2.38
|
$9.19M 10.05M USD | $60K 65.59K USD | $0.02 0.02 USD | $0.02 0.02 USD | $9.19M 10.05M USD | 0 | -$0.01 -0.01 USD | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.22 0.0061 USD |
0
|
$307.02M 8.64M USD | $113.8K 3.2K USD | $0.2099 0.0059 USD | $0.22 0.0061 USD | $307.02M 8.64M USD | 22.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. 35BN.F | $0.14 0.16 USD |
-5.88
|
$7.81M 8.54M USD | $5.5K 6.01K USD | $0.14 0.16 USD | $0.14 0.16 USD | $7.81M 8.54M USD | 0 | -$0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.0015 0.0016 USD |
-81.25
|
$6.91M 7.55M USD | $11.27K 12.32K USD | $0.0015 0.0016 USD | $0.0015 0.0016 USD | $6.91M 7.55M USD | 0 | -$0.02 -0.02 USD | |
| White Energy Company Limited WEC.AX | $0.04 0.02 USD |
0
|
$10.91M 7.22M USD | $22.46K 14.87K USD | $0.04 0.02 USD | $0.04 0.02 USD | $10.91M 7.22M USD | 0 | -$0.11 -0.07 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $73 0.0046 USD |
+4.29
|
$107.7B 6.88M USD | $497K 31.76 USD | $70 0.0044 USD | $74 0.0047 USD | $107.7B 6.88M USD | 4.22 | $17.28 0.001 USD | |
| White Energy Company Limited XPK.F | $0.01 0.01 USD |
-6.9
|
$5.69M 6.22M USD | $11.04K 12.07K USD | $0.01 0.01 USD | $0.01 0.01 USD | $5.69M 6.22M USD | 0 | -$0.06 -0.06 USD | |
| Rey Resources Limited REY.AX | $0.04 0.03 USD |
0
|
$8.04M 5.32M USD | $3.42K 2.26K USD | $0.04 0.03 USD | $0.04 0.03 USD | $8.04M 5.32M USD | 0 | -$0.05 -0.03 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $300 0.02 USD |
0
|
$66B 4.22M USD | $13.77M 880.09 USD | $290 0.02 USD | $304 0.02 USD | $66B 4.22M USD | 16.08 | $18.65 0.001 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Clean&Carbon Energy S.A. CCE.WA | $0.3099 0.08 USD |
0
|
$10.63M 2.7M USD | $405 102.94 USD | $0.3099 0.08 USD | $0.3099 0.08 USD | $10.63M 2.7M USD | 0 | -$0.03 -0.007 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.03 USD |
-2.08
|
$2.42M 2.64M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.42M 2.64M USD | 0 | -$0.04 -0.04 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $80K — | $0 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.65 0 USD |
+1.92
|
$8.24M 0 USD | $262.05K 0 USD | $2.56 0 USD | $2.7 0 USD | $8.24M 0 USD | 0 | -$0.01 0 USD | |
| Kibo Energy PLC KIBO.L | $0.0061 0 USD |
-6.15
|
$897.63K 0 USD | $3.71M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $897.63K 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+9.77
|
$2.64M 0 USD | $287.97M 0 USD | $0.02 0 USD | $0.02999 0 USD | $2.64M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCZ.JO | $110 0 USD |
0
|
$633M 0 USD | $22.27K 0 USD | $104 0 USD | $110 0 USD | $633M 0 USD | 0 | -$0.76 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $870K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Thungela Resources Limited TGA.JO | $9,508 0 USD |
-0.23
|
$12.7B 0 USD | $90.01K 0 USD | $9,426 0 USD | $9,728 0 USD | $12.7B 0 USD | 3.59 | $26.42 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}