结果页面 2,板块:能源,行业:热能煤,股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (29)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- Other OTC (30)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
热能煤 (228)
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
---|
名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
---|---|---|---|---|---|---|---|---|---|---|
{{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
PT Adaro Energy Indonesia Tbk ADRO.JK | $2,910 0.19 USD |
0
|
$89.86T 5.74B USD | $1.34M 85.55 USD | $2,900 0.19 USD | $2,920 0.19 USD | $89.86T 5.74B USD | 3.59 | $809.85 0.05 USD | |
PT Adaro Energy Indonesia Tbk A64.F | $0.16 0.17 USD |
+1.95
|
$5.23B 5.72B USD | $15K 16.4K USD | $0.16 0.17 USD | $0.16 0.17 USD | $5.23B 5.72B USD | 3.14 | $0.05 0.05 USD | |
PT Adaro Energy Indonesia Tbk ADOOY | $8.98 — |
+3.94
|
$5.58B — | $313 — | $8.98 — | $8.98 — | $5.58B — | 3.53 | $2.54 — | |
PT Adaro Energy Indonesia Tbk PADEF | $0.16 — |
-14.31
|
$5.58B — | $154 — | $0.16 — | $0.16 — | $5.58B — | 3.24 | $0.05 — | |
Yancoal Australia Ltd YA1.SG | $3.79 4.14 USD |
+0.72
|
$5B 5.46B USD | $2.32K 2.54K USD | $3.64 3.97 USD | $3.8 4.15 USD | $5B 5.46B USD | 4.50 | $0.84 0.92 USD | |
Yancoal Australia Ltd YA1.F | $3.65 3.99 USD |
-2.98
|
$4.82B 5.27B USD | $700 765.19 USD | $3.65 3.99 USD | $3.65 3.99 USD | $4.82B 5.27B USD | 4.34 | $0.84 0.92 USD | |
Whitehaven Coal Limited WC2.F | $4.6 5.03 USD |
+1.34
|
$3.87B 4.23B USD | $5.5K 6.01K USD | $4.6 5.03 USD | $4.6 5.03 USD | $3.87B 4.23B USD | 5.41 | $0.85 0.93 USD | |
PT Adaro Minerals Indonesia Tbk ADMR.JK | $1,340 0.09 USD |
+1.52
|
$54.78T 3.5B USD | $1.61M 102.69 USD | $1,320 0.08 USD | $1,340 0.09 USD | $54.78T 3.5B USD | 7.30 | $183.35 0.01 USD | |
PT Bumi Resources Tbk PBMRY | $1.44 — |
-10
|
$3.32B — | $194 — | $1.44 — | $1.44 — | $3.32B — | 3.69 | $0.39 — | |
Peabody Energy Corporation BTU.SN | $25.49 — |
0
|
$3.21B — | $0 — | $25.49 — | $25.49 — | $3.21B — | 5.09 | $5 — | |
Peabody Energy Corporation PBE.F | $20.9 22.85 USD |
+0.67
|
$2.63B 2.87B USD | $10 10.93 USD | $20.77 22.7 USD | $20.9 22.85 USD | $2.63B 2.87B USD | 6.29 | $3.32 3.63 USD | |
New Hope Corporation Limited OD8.F | $2.97 3.25 USD |
+6.07
|
$2.58B 2.82B USD | $5K 5.47K USD | $2.97 3.25 USD | $2.97 3.25 USD | $2.58B 2.82B USD | 6.32 | $0.47 0.51 USD | |
CONSOL Energy Inc. C9X.F | $83.22 90.97 USD |
+2.04
|
$2.5B 2.74B USD | $2 2.19 USD | $83.22 90.97 USD | $83.22 90.97 USD | $2.5B 2.74B USD | 5.43 | $15.3 16.72 USD | |
New Hope NHPEF | $3.03 — |
-0.66
|
$2.64B — | $4.11K — | $3.03 — | $3.13 — | $2.64B — | 5.82 | $0.52 — | |
Exxaro Resources EXXAF | $9.63 — |
+5.13
|
$2.44B — | $4.22K — | $9.63 — | $9.79 — | $2.44B — | 3.73 | $2.58 — | |
Exxaro Resources Limited LCQ.F | $9.15 10 USD |
-0.54
|
$2.23B 2.44B USD | $105 114.78 USD | $9.15 10 USD | $9.15 10 USD | $2.23B 2.44B USD | 3.87 | $2.36 2.58 USD | |
PT Golden Energy Mines Tbk GEMS.JK | $6,275 0.4 USD |
+1.21
|
$36.91T 2.36B USD | $62.1K 3.97 USD | $6,175 0.39 USD | $6,300 0.4 USD | $36.91T 2.36B USD | 4.47 | $1.4K 0.09 USD | |
PT Bukit Asam Tbk TBA.F | $0.1799 0.2 USD |
+8.48
|
$2.1B 2.3B USD | $506 553.13 USD | $0.16 0.17 USD | $0.1799 0.2 USD | $2.1B 2.3B USD | 5.96 | $0.03 0.03 USD | |
Banpu Public Company BNPJY | $4.51 — |
+37.5
|
$2.26B — | $234 — | $4.51 — | $7.61 — | $2.26B — | 45.10 | $0.1 — | |
PT Bumi Resources Tbk PJM.F | $0.004499 0.0049 USD |
0
|
$1.97B 2.15B USD | $2.5K 2.73K USD | $0.004499 0.0049 USD | $0.004499 0.0049 USD | $1.97B 2.15B USD | 0 | $0 0 USD | |
PT Bumi Resources Tbk PBMRF | $0.0027 — |
0
|
$2.14B — | $6K — | $0.0027 — | $0.0027 — | $2.14B — | 0 | $0 — | |
PT Bukit Asam Tbk PTBA.JK | $2,570 0.16 USD |
+1.48
|
$29.52T 1.89B USD | $23.54M 1.5K USD | $2,530 0.16 USD | $2,580 0.16 USD | $29.52T 1.89B USD | 5.14 | $499.86 0.03 USD | |
PT Indo Tambangraya Megah Tbk ITMG.JK | $24,625 1.57 USD |
+1.13
|
$27.82T 1.78B USD | $237.1K 15.15 USD | $24,425 1.56 USD | $24,750 1.58 USD | $27.82T 1.78B USD | 4.67 | $5.26K 0.34 USD | |
PT Indo Tambangraya Megah Tbk PTIZF | $1.51 — |
-12.72
|
$1.71B — | $295 — | $1.51 — | $1.51 — | $1.71B — | 4.57 | $0.33 — | |
PT Indo Tambangraya Megah Tbk ITAYY | $3 — |
-2.28
|
$1.71B — | $200 — | $3 — | $3 — | $1.71B — | 4.54 | $0.66 — | |
Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $436.6 5.28 USD |
+6.79
|
$138.84B 1.68B USD | $52.07K 629.98 USD | $429 5.19 USD | $442.3 5.35 USD | $138.84B 1.68B USD | 16.08 | $27.14 0.33 USD | |
Banpu Public Company Limited BPFG.F | $0.13 0.14 USD |
+12.61
|
$1.53B 1.68B USD | $1K 1.09K USD | $0.13 0.14 USD | $0.13 0.14 USD | $1.53B 1.68B USD | 0 | $0 0 USD | |
Banpu Public Company Limited NVAC.F | $0.14 0.15 USD |
+12.3
|
$1.53B 1.67B USD | $22.89K 25.02K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.53B 1.67B USD | 0 | $0 0 USD | |
PT Indo Tambangraya Megah Tbk 3IB.F | $1.34 1.46 USD |
-6.29
|
$1.51B 1.66B USD | $2.5K 2.73K USD | $1.34 1.46 USD | $1.34 1.46 USD | $1.51B 1.66B USD | 4.46 | $0.3 0.33 USD | |
Banpu Public Company Limited BANPU-R.BK | $5.8 0.16 USD |
+8.41
|
$58.11B 1.64B USD | $341.84M 9.62M USD | $5.35 0.15 USD | $5.95 0.17 USD | $58.11B 1.64B USD | 2.05 | $2.82 0.08 USD | |
PT Harum Energy Tbk 44H.F | $0.07 0.08 USD |
+8.21
|
$1.16B 1.27B USD | $3K 3.28K USD | $0.07 0.08 USD | $0.07 0.08 USD | $1.16B 1.27B USD | 7.25 | $0.01 0.01 USD | |
PT Prima Andalan Mandiri Tbk MCOL.JK | $5,400 0.35 USD |
+1.89
|
$19.2T 1.23B USD | $300 0.02 USD | $5,300 0.34 USD | $5,400 0.35 USD | $19.2T 1.23B USD | 6.38 | $845.88 0.05 USD | |
PT Harum Energy Tbk HRUM.JK | $1,405 0.09 USD |
-0.36
|
$18.71T 1.2B USD | $1.32M 84.59 USD | $1,385 0.09 USD | $1,415 0.09 USD | $18.71T 1.2B USD | 7.76 | $180.9 0.01 USD | |
Thungela Resources TNGRF | $7.45 — |
+2.76
|
$1.02B — | $1.74K — | $7.45 — | $7.45 — | $1.02B — | 3.58 | $2.08 — | |
Thungela Resources Limited 6UP.F | $6.7 7.32 USD |
+1.36
|
$930.15M 1.02B USD | $400 437.25 USD | $6.7 7.32 USD | $6.8 7.43 USD | $930.15M 1.02B USD | 3.58 | $1.87 2.04 USD | |
PT ABM Investama Tbk ABMM.JK | $3,790 0.24 USD |
+0.53
|
$10.43T 666.78M USD | $83.4K 5.33 USD | $3,770 0.24 USD | $3,800 0.24 USD | $10.43T 666.78M USD | 2.24 | $1.68K 0.11 USD | |
PT Baramulti Suksessarana Tbk BSSR.JK | $3,880 0.25 USD |
+0.52
|
$10.15T 648.73M USD | $63.6K 4.06 USD | $3,860 0.25 USD | $3,880 0.25 USD | $10.15T 648.73M USD | 4.04 | $959.98 0.06 USD | |
E-Commodities Holdings Limited WWY1.SG | $0.1799 0.2 USD |
+2.23
|
$554.72M 606.38M USD | $0 0 USD | $0.1799 0.2 USD | $0.1799 0.2 USD | $554.72M 606.38M USD | 2.03 | $0.09 0.1 USD | |
PT Sumber Global Energy Tbk SGER.JK | $2,090 0.13 USD |
+1.95
|
$9.12T 582.88M USD | $10.16M 649.35 USD | $2,050 0.13 USD | $2,100 0.13 USD | $9.12T 582.88M USD | 14.31 | $145.96 0.009 USD | |
PT. Indika Energy Tbk INDY.JK | $1,355 0.09 USD |
-0.37
|
$7.05T 450.49M USD | $753.5K 48.15 USD | $1,350 0.09 USD | $1,375 0.09 USD | $7.05T 450.49M USD | 3.69 | $366.79 0.02 USD | |
Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
Mitsui Matsushima Holdings Co., Ltd. 1518.T | $5,000 33.75 USD |
0
|
$59.6B 402.35M USD | $315.4K 2.13K USD | $4,975 33.58 USD | $5,330 35.98 USD | $59.6B 402.35M USD | 3.10 | $1.61K 10.85 USD | |
Geo Energy Resources Limited 7GE.F | $0.19 0.21 USD |
+5.55
|
$304.23M 332.56M USD | $7K 7.65K USD | $0.19 0.21 USD | $0.19 0.21 USD | $304.23M 332.56M USD | 4.85 | $0.04 0.04 USD | |
Lubelski Wegiel Bogdanka S.A. UXX.F | $7.07 7.73 USD |
+1.95
|
$256.17M 280.03M USD | $250 273.28 USD | $7.07 7.73 USD | $7.07 7.73 USD | $256.17M 280.03M USD | 1.49 | $4.74 5.18 USD | |
PT Samindo Resources Tbk MYOH.JK | $1,920 0.12 USD |
0
|
$4.24T 270.7M USD | $300 0.02 USD | $1,920 0.12 USD | $1,920 0.12 USD | $4.24T 270.7M USD | 17.98 | $106.75 0.006 USD | |
PT Delta Dunia Makmur Tbk DOID.JK | $525 0.03 USD |
-6.25
|
$3.85T 246.13M USD | $13.5M 862.55 USD | $525 0.03 USD | $560 0.04 USD | $3.85T 246.13M USD | 6.88 | $76.22 0.004 USD | |
PT Mitrabara Adiperdana Tbk MBAP.JK | $3,030 0.19 USD |
-1.3
|
$3.72T 237.63M USD | $2.6K 0.17 USD | $3,030 0.19 USD | $3,080 0.2 USD | $3.72T 237.63M USD | 10.55 | $287.05 0.02 USD | |
Hallador Energy Company H7H.F | $5.5 6.01 USD |
+4.76
|
$216.66M 236.84M USD | $400 437.25 USD | $5.5 6.01 USD | $5.5 6.01 USD | $216.66M 236.84M USD | 10.18 | $0.54 0.59 USD | |
Lanna Resources Public Company Limited LANNA-R.BK | $15.3 0.43 USD |
+2
|
$8.08B 227.34M USD | $3.84M 108K USD | $14.9 0.42 USD | $15.4 0.43 USD | $8.08B 227.34M USD | 3.12 | $4.9 0.14 USD | |
Refex Industries Limited REFEX.BO | $151.45 1.83 USD |
+1.64
|
$17.52B 211.96M USD | $10.23K 123.77 USD | $149.6 1.81 USD | $152.75 1.85 USD | $17.52B 211.96M USD | 15.11 | $10.02 0.12 USD | |
TerraCom TERCF | $0.2 — |
+29.22
|
$159.55M — | $100 — | $0.2 — | $0.2 — | $159.55M — | 2.21 | $0.09 — | |
PT Golden Eagle Energy Tbk SMMT.JK | $730 0.05 USD |
0
|
$2.3T 146.94M USD | $0 0 USD | $730 0.05 USD | $730 0.05 USD | $2.3T 146.94M USD | 9.40 | $77.6 0.004 USD | |
PT RMK Energy Tbk RMKE.JK | $515 0.03 USD |
0
|
$2.25T 143.98M USD | $969.8K 61.97 USD | $515 0.03 USD | $520 0.03 USD | $2.25T 143.98M USD | 7.44 | $69.22 0.004 USD | |
PT TBS Energi Utama Tbk TOBA.JK | $270 0.02 USD |
-1.46
|
$2.19T 139.87M USD | $4.83M 308.86 USD | $268 0.02 USD | $278 0.02 USD | $2.19T 139.87M USD | 16.82 | $16.05 0.001 USD | |
PT Resource Alam Indonesia Tbk KKGI.JK | $468 0.03 USD |
+0.86
|
$2.18T 139.59M USD | $569.6K 36.4 USD | $464 0.03 USD | $474 0.03 USD | $2.18T 139.59M USD | 4.58 | $102.08 0.006 USD | |
Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
HMS Bergbau AG HMU.F | $23.8 26.02 USD |
0
|
$110.87M 121.19M USD | $120 131.18 USD | $23.8 26.02 USD | $23.8 26.02 USD | $110.87M 121.19M USD | 8.62 | $2.76 3.02 USD | |
HMS Bergbau AG HMU.DE | $24.4 26.67 USD |
0
|
$110.87M 121.19M USD | $10 10.93 USD | $24.4 26.67 USD | $24.4 26.67 USD | $110.87M 121.19M USD | 8.84 | $2.76 3.02 USD | |
TerraCom Limited 2GF.F | $0.14 0.15 USD |
-8
|
$110.53M 120.83M USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $110.53M 120.83M USD | 1.53 | $0.09 0.1 USD | |
Hidili Industry International Development Limited 3H3.F | $0.01 0.02 USD |
+40
|
$87.45M 95.6M USD | $4 4.37 USD | $0.01 0.01 USD | $0.01 0.02 USD | $87.45M 95.6M USD | 0 | -$0.02 -0.02 USD | |
PT Ulima Nitra Tbk UNIQ.JK | $442 0.03 USD |
+0.45
|
$1.39T 88.66M USD | $403.9K 25.81 USD | $440 0.03 USD | $442 0.03 USD | $1.39T 88.66M USD | 92.97 | $4.75 0.0003 USD | |
PT Darma Henwa Tbk 0DH.F | $0.001 0.0010 USD |
0
|
$74.4M 81.33M USD | $8.43K 9.22K USD | $0.001 0.0010 USD | $0.001 0.0010 USD | $74.4M 81.33M USD | 0 | $0 0 USD | |
PT MNC Energy Investments Tbk IATA.JK | $50 0.0031 USD |
0
|
$1.26T 80.64M USD | $1.1K 0.07 USD | $50 0.0031 USD | $50 0.0031 USD | $1.26T 80.64M USD | 2.98 | $16.77 0.001 USD | |
PT Atlas Resources Tbk ARII.JK | $290 0.02 USD |
0
|
$994.99B 63.58M USD | $200 0.01 USD | $290 0.02 USD | $290 0.02 USD | $994.99B 63.58M USD | 0 | -$4.5 -0.0002 USD | |
Asia Green Energy Public Company Limited AGE-R.BK | $1.85 0.05 USD |
+2.21
|
$2.21B 62.28M USD | $699.4K 19.68K USD | $1.8 0.05 USD | $1.88 0.05 USD | $2.21B 62.28M USD | 2.98 | $0.62 0.02 USD | |
Metarock Group Limited 024.F | $0.16 0.18 USD |
+20.15
|
$54.34M 59.4M USD | $99 108.22 USD | $0.13 0.14 USD | $0.16 0.18 USD | $54.34M 59.4M USD | 8.05 | $0.02 0.02 USD | |
PT Dwi Guna Laksana Tbk DWGL.JK | $98 0.0062 USD |
0
|
$906.78B 57.94M USD | $0 0 USD | $98 0.0062 USD | $98 0.0062 USD | $906.78B 57.94M USD | 21.35 | $4.59 0.0002 USD | |
MC Mining Limited G1V.F | $0.04 0.05 USD |
+16.67
|
$43.88M 47.97M USD | $46K 50.28K USD | $0.04 0.05 USD | $0.04 0.05 USD | $43.88M 47.97M USD | 0 | -$0.02 -0.02 USD | |
Anmol India Limited ANMOL.BO | $38.37 0.46 USD |
+3.53
|
$2.18B 26.42M USD | $10.67K 129.13 USD | $37.01 0.45 USD | $38.65 0.47 USD | $2.18B 26.42M USD | 9.45 | $4.06 0.05 USD | |
Feishang Anthracite Resources FSHRF | $0.0077 — |
0
|
$24.77M — | $50.05K — | $0.0077 — | $0.0077 — | $24.77M — | 0 | -$0.05 — | |
GCM Resources Plc LFD.F | $0.05999 0.06 USD |
+12.12
|
$19.87M 21.72M USD | $7.35K 8.03K USD | $0.05999 0.06 USD | $0.05999 0.06 USD | $19.87M 21.72M USD | 0 | -$0.01 -0.01 USD | |
Thai Capital Corporation Public Company Limited TCC-R.BK | $0.51 0.01 USD |
+2
|
$711.73M 20.03M USD | $730.7K 20.56K USD | $0.5 0.01 USD | $0.52 0.01 USD | $711.73M 20.03M USD | 6.37 | $0.08 0.002 USD | |
Unique Mining Services Public Company Limited UMS.BK | $0.4699 0.01 USD |
-6
|
$605.52M 17.04M USD | $200 5.63 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $605.52M 17.04M USD | 0 | -$0.03 -0.0008 USD | |
Unique Mining Services Public Company Limited UMS-R.BK | $0.4699 0.01 USD |
-6
|
$605.52M 17.04M USD | $200 5.63 USD | $0.4699 0.01 USD | $0.4699 0.01 USD | $605.52M 17.04M USD | 0 | -$0.07 -0.001 USD | |
Morien Resources APMCF | $0.3099 — |
+15.09
|
$15.64M — | $1.5K — | $0.3099 — | $0.3099 — | $15.64M — | 0 | -$0.01 — | |
Morien Resources Corp. 35BN.F | $0.23 0.25 USD |
0
|
$12.65M 13.83M USD | $2K 2.19K USD | $0.23 0.25 USD | $0.23 0.25 USD | $12.65M 13.83M USD | 0 | -$0.01 -0.01 USD | |
Coal Energy S.A. CLE.WA | $1.03 0.26 USD |
+0.98
|
$46.36M 11.78M USD | $9.89K 2.51K USD | $1.02 0.26 USD | $1.04 0.26 USD | $46.36M 11.78M USD | 0 | -$0.21 -0.05 USD | |
Rey Resources Limited REY.AX | $0.08 0.05 USD |
0
|
$16.94M 11.21M USD | $1.7K 1.13K USD | $0.08 0.05 USD | $0.08 0.05 USD | $16.94M 11.21M USD | 0 | -$0.01 -0.006 USD | |
PT Alfa Energi Investama Tbk FIRE.JK | $99 0.0063 USD |
+1.01
|
$146.06B 9.33M USD | $1.14M 73.05 USD | $90 0.0057 USD | $101 0.0064 USD | $146.06B 9.33M USD | 0 | -$0.35 -0.00002 USD | |
Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $18 — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
Shuka Minerals Plc UZH0.F | $0.1 0.1 USD |
0
|
$7.02M 7.68M USD | $10 10.93 USD | $0.1 0.1 USD | $0.1 0.1 USD | $7.02M 7.68M USD | 0 | -$0.08 -0.08 USD | |
PT Akbar Indo Makmur Stimec Tbk AIMS.JK | $380 0.02 USD |
0
|
$83.6B 5.34M USD | $4.9K 0.31 USD | $380 0.02 USD | $380 0.02 USD | $83.6B 5.34M USD | 20.37 | $18.65 0.001 USD | |
PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
Mercator Limited MERCATOR.NS | $0.9 0.01 USD |
+5.88
|
$272.21M 3.29M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $272.21M 3.29M USD | 0 | -$0.08 -0.0009 USD | |
Clean&Carbon Energy S.A. CCE.WA | $0.3599 0.09 USD |
0
|
$12.34M 3.14M USD | $0 0 USD | $0.3599 0.09 USD | $0.3599 0.09 USD | $12.34M 3.14M USD | 0 | -$0.01 -0.002 USD | |
PT Exploitasi Energi Indonesia Tbk CNKO.JK | $5 0.00031 USD |
0
|
$44.78B 2.86M USD | $0 0 USD | $5 0.00031 USD | $5 0.00031 USD | $44.78B 2.86M USD | 0 | -$3.24 -0.0002 USD | |
White Energy Company WECFF | $0.02999 — |
-39.47
|
$2.83M — | $4.81K — | $0.02999 — | $0.02999 — | $2.83M — | 0 | -$0.1 — | |
NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
White Energy Company Limited XPK.F | $0.02 0.02 USD |
-8.82
|
$2.22M 2.43M USD | $4 4.37 USD | $0.02 0.02 USD | $0.02 0.02 USD | $2.22M 2.43M USD | 0 | -$0.09 -0.09 USD | |
BlackGold Natural Resources Limited 41H.SI | $0.003 0.0022 USD |
0
|
$3.23M 2.42M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $3.23M 2.42M USD | 0 | $0 0 USD | |
Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$2.18M 2.38M USD | $200K 218.63K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $2.18M 2.38M USD | 0 | $0 0 USD | |
Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $990K — | $0.0001 — | $0.0001 — | $197.29K — | 0 | $0 — | |
KAL Energy KALG | $0 — |
0
|
$10.03K — | $1.4K — | $0 — | $0 — | $10.03K — | 0 | $0 — | |
Aim Exploration AEXE | $0 — |
0
|
$2.92K — | $5K — | $0 — | $0 — | $2.92K — | 0 | $0 — | |
MC Mining Limited MCM.L | $7 0 USD |
0
|
$32.26M 0 USD | $38.53K 0 USD | $0 0 USD | $0 0 USD | $32.26M 0 USD | 0 | -$0.02 0 USD | |
GCM Resources Plc GCM.L | $5.5 0 USD |
0
|
$15.2M 0 USD | $1M 0 USD | $0 0 USD | $0 0 USD | $15.2M 0 USD | 0 | -$0.01 0 USD | |
Kibo Energy PLC KIBO.L | $0.04 0 USD |
0
|
$1.53M 0 USD | $7.67M 0 USD | $0 0 USD | $0 0 USD | $1.53M 0 USD | 0 | $0 0 USD | |
Oracle Power plc ORCP.L | $0.02 0 USD |
-5
|
$925.76K 0 USD | $5.51M 0 USD | $0 0 USD | $0 0 USD | $925.76K 0 USD | 0 | $0 0 USD | |
MC Mining Limited MCZ.JO | $173 0 USD |
0
|
$743.19M 0 USD | $2.75K 0 USD | $173 0 USD | $173 0 USD | $743.19M 0 USD | 0 | -$0.44 0 USD | |
没有最喜欢的股票
您还没有喜欢的股票,请将其添加到收藏夹以在此处查看 |
- {{ link.label }} {{link}}