结果页面 2，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
热能煤 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.77 5.51 USD |
-3.07
|
€3.92B 4.53B USD | €2.00K 2.31K USD | €4.77 5.51 USD | €4.77 5.51 USD | €3.92B 4.53B USD | 9.93 | €0.48 0.55 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,270.00 0.15 USD |
+0.89
|
IDR 65.38T 4.18B USD | IDR 21.07M 1.35K USD | IDR 2,250.00 0.14 USD | IDR 2,330.00 0.15 USD | IDR 65.38T 4.18B USD | 7.40 | IDR 306.68 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.58 — |
0
|
$3.79B — | $900.00 — | $6.36 — | $6.60 — | $3.79B — | 7.65 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+2.88
|
€3.08B 3.56B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 5.35 | €0.02 0.02 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.21 3.71 USD |
-5.73
|
€2.74B 3.16B USD | €90.44K 104.4K USD | €3.21 3.71 USD | €3.21 3.71 USD | €2.74B 3.16B USD | 29.19 | €0.11 0.13 USD | ||
|
Exxaro Resources
EXXAF
US
|
$12.25 — |
-5.04
|
$2.87B — | $4.00K — | $12.96 — | $12.96 — | $2.87B — | 6.31 | $1.94 — | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.60 12.24 USD |
-3.64
|
€2.48B 2.86B USD | €100.00 115.43 USD | €10.60 12.24 USD | €10.60 12.24 USD | €2.48B 2.86B USD | 6.27 | €1.69 1.95 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€20.32 23.46 USD |
-3.97
|
€2.48B 2.86B USD | €180.00 207.78 USD | €20.32 23.46 USD | €20.32 23.46 USD | €2.48B 2.86B USD | 0 | -€0.86 -0.9 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0069 USD |
-7.69
|
€2.23B 2.57B USD | €592.00 683.37 USD | €0.01 0.0069 USD | €0.01 0.0069 USD | €2.23B 2.57B USD | 0 | €0.00 0 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,050.00 0.39 USD |
+3.86
|
IDR 35.59T 2.27B USD | IDR 35.10K 2.24 USD | IDR 5,825.00 0.37 USD | IDR 6,125.00 0.39 USD | IDR 35.59T 2.27B USD | 8.67 | IDR 697.25 0.04 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹590.70 7.15 USD |
-1.1
|
₹187.84B 2.27B USD | ₹57.97K 701.35 USD | ₹590.15 7.14 USD | ₹599.05 7.25 USD | ₹187.84B 2.27B USD | 19.62 | ₹30.10 0.36 USD | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,380.00 0.15 USD |
-1.65
|
IDR 27.40T 1.75B USD | IDR 10.95M 699.84 USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 27.40T 1.75B USD | 8.41 | IDR 282.90 0.02 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-0.83
|
€1.47B 1.69B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.47B 1.69B USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.94 — |
0
|
$1.64B — | $1.00K — | $2.94 — | $2.94 — | $1.64B — | 9.18 | $0.32 — | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 21,950.00 1.4 USD |
-0.11
|
IDR 24.47T 1.56B USD | IDR 1.75M 111.99 USD | IDR 21,700.00 1.39 USD | IDR 22,025.00 1.41 USD | IDR 24.47T 1.56B USD | 7.67 | IDR 2.86K 0.18 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
-0.79
|
€1.26B 1.46B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.26B 1.46B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.10 0.12 USD |
-0.95
|
€1.20B 1.38B USD | €6.50K 7.5K USD | €0.10 0.12 USD | €0.10 0.12 USD | €1.20B 1.38B USD | 10.40 | €0.01 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,890.00 0.25 USD |
-1.52
|
IDR 13.83T 883.83M USD | IDR 13.60K 0.87 USD | IDR 3,890.00 0.25 USD | IDR 3,970.00 0.25 USD | IDR 13.83T 883.83M USD | 10.04 | IDR 387.10 0.02 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€5.62 6.49 USD |
-1.4
|
€715.33M 825.74M USD | €40.00K 46.17K USD | €5.62 6.49 USD | €5.62 6.49 USD | €715.33M 825.74M USD | 0 | -€2.90 -3.3 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.96 6.88 USD |
-3.71
|
€700.01M 808.04M USD | €20.00 23.09 USD | €5.62 6.49 USD | €5.96 6.88 USD | €700.01M 808.04M USD | 0 | -€10.85 -12.5 USD | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,060.00 0.26 USD |
+1.15
|
IDR 10.62T 678.83M USD | IDR 2.75M 175.79 USD | IDR 3,950.00 0.25 USD | IDR 4,070.00 0.26 USD | IDR 10.62T 678.83M USD | 6.61 | IDR 613.35 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 780.00 0.05 USD |
+2.63
|
IDR 10.26T 655.37M USD | IDR 4.50M 287.53 USD | IDR 755.00 0.05 USD | IDR 790.00 0.05 USD | IDR 10.26T 655.37M USD | 14.07 | IDR 55.40 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,310.00 0.15 USD |
+5.96
|
IDR 10.11T 645.81M USD | IDR 10.08M 644.12 USD | IDR 2,160.00 0.14 USD | IDR 2,350.00 0.15 USD | IDR 10.11T 645.81M USD | 41.22 | IDR 56.03 0.003 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,905.00 0.12 USD |
-4.03
|
IDR 9.91T 633.34M USD | IDR 22.76M 1.45K USD | IDR 1,885.00 0.12 USD | IDR 1,985.00 0.13 USD | IDR 9.91T 633.34M USD | 53.31 | IDR 35.73 0.002 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹346.60 4.19 USD |
+2.59
|
₹50.39B 609.69M USD | ₹39.11K 473.21 USD | ₹336.00 4.07 USD | ₹352.00 4.26 USD | ₹50.39B 609.69M USD | 19.28 | ₹17.97 0.22 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.29 0.33 USD |
+3.62
|
€509.49M 588.13M USD | €1.66K 1.92K USD | €0.29 0.33 USD | €0.29 0.33 USD | €509.49M 588.13M USD | 28.60 | €0.01 0.01 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-8
|
€467.91M 540.12M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €467.91M 540.12M USD | 1.14 | €0.01 0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
-1.69
|
€381.31M 440.16M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €381.31M 440.16M USD | 0 | €0.00 0 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,380.00 0.15 USD |
+1.28
|
IDR 6.55T 418.72M USD | IDR 135.10K 8.63 USD | IDR 2,310.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 6.55T 418.72M USD | 5.76 | IDR 412.90 0.03 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 6.18T 395.05M USD | IDR 20.30K 1.3 USD | IDR 1,800.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 6.18T 395.05M USD | 126.57 | IDR 14.26 0.0009 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,504 10.15 USD |
+1.01
|
¥56B 375.92M USD | ¥164K 1.11K USD | ¥1,490 10.06 USD | ¥1,508 10.18 USD | ¥56B 375.92M USD | 10.14 | ¥148 1 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 368.00 0.02 USD |
+2.22
|
IDR 5.74T 366.54M USD | IDR 6.22M 397.59 USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 5.74T 366.54M USD | 27.17 | IDR 13.54 0.0008 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.90 49.52 USD |
+2.63
|
€194.89M 224.97M USD | €250.00 288.58 USD | €42.90 49.52 USD | €42.90 49.52 USD | €194.89M 224.97M USD | 34.59 | €1.24 1.43 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€42.30 48.83 USD |
+0.95
|
€192.16M 221.82M USD | €100.00 115.43 USD | €42.30 48.83 USD | €42.30 48.83 USD | €192.16M 221.82M USD | 34.11 | €1.24 1.43 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 7.56B 212.72M USD | THB 163.40K 4.6K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 392.00 0.03 USD |
+2.63
|
IDR 3.23T 206.64M USD | IDR 3.06M 195.41 USD | IDR 380.00 0.02 USD | IDR 394.00 0.03 USD | IDR 3.23T 206.64M USD | 0 | -IDR 239.50 -0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.62 5.33 USD |
-0.96
|
€157.14M 181.4M USD | €50.00 57.72 USD | €4.62 5.33 USD | €4.62 5.33 USD | €157.14M 181.4M USD | 0 | -€3.19 -3.6 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.48
|
IDR 2.28T 145.92M USD | IDR 5.50K 0.35 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 2.28T 145.92M USD | 8.51 | IDR 121.58 0.007 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.05 0.05 USD |
-25.81
|
€122.81M 141.76M USD | €0.00 0 USD | €0.05 0.05 USD | €0.05 0.05 USD | €122.81M 141.76M USD | 4.59 | €0.01 0.01 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 236.00 0.02 USD |
+2.61
|
IDR 2.18T 139.54M USD | IDR 98.20K 6.28 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.18T 139.54M USD | 9.80 | IDR 24.08 0.001 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,360.00 0.09 USD |
+1.49
|
IDR 1.67T 106.66M USD | IDR 6.90K 0.44 USD | IDR 1,325.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.67T 106.66M USD | 76.31 | IDR 17.82 0.001 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.09 0.1 USD |
-2.22
|
€88.37M 102M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €88.37M 102M USD | 0 | €0.00 0 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 1.52T 96.85M USD | IDR 1.28M 81.9 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 182.50 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 1.32T 84.08M USD | IDR 855.90K 54.69 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.32T 84.08M USD | 30.20 | IDR 8.94 0.0005 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.07M — | $13.26K — | $0.40 — | $0.40 — | $83.07M — | 5.59 | $0.05 — | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
+1.45
|
IDR 1.04T 66.62M USD | IDR 12.50K 0.8 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.21 -0.001 USD | ||
|
TerraCom Limited
2GF.F
DE
|
€0.03 0.04 USD |
-3.08
|
€57.41M 66.27M USD | €771.00 889.99 USD | €0.03 0.04 USD | €0.03 0.04 USD | €57.41M 66.27M USD | 0 | -€0.04 -0.04 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.05 — |
0
|
$64.06M — | $3.50K — | $0.05 — | $0.05 — | $64.06M — | 0 | -$0.07 — | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.90 0.03 USD |
-7.22
|
THB 2.15B 60.48M USD | THB 2.09M 58.82K USD | THB 0.88 0.02 USD | THB 1.00 0.03 USD | THB 2.15B 60.48M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
+0.83
|
THB 1.47B 41.41M USD | THB 525.50K 14.79K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 174.00 0.01 USD |
-1.14
|
IDR 435.00B 27.8M USD | IDR 22.50K 1.44 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 435.00B 27.8M USD | 0 | -IDR 17.87 -0.001 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$19.80 0.63 USD |
-2.94
|
NT$792.16M 25.17M USD | NT$22.26K 707.25 USD | NT$19.65 0.62 USD | NT$20.00 0.64 USD | NT$792.16M 25.17M USD | 495.00 | NT$0.04 0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 36.00 0.0023 USD |
+5.88
|
IDR 322.43B 20.6M USD | IDR 2.68M 171.38 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 322.43B 20.6M USD | 1.70 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 307.62B 19.66M USD | IDR 1.09M 69.64 USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 307.62B 19.66M USD | 42.24 | IDR 2.32 0.0001 USD | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 112.60K 3.17K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$88.10M 11.26M USD | HK$20.00K 2.56K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.10M 11.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 101.00 0.0064 USD |
-0.97
|
IDR 149.01B 9.52M USD | IDR 5.37M 343.34 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 149.01B 9.52M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.33 0.14 USD |
+1.07
|
₹644.84M 7.8M USD | ₹634.00 7.67 USD | ₹11.15 0.13 USD | ₹11.33 0.14 USD | ₹644.84M 7.8M USD | 5.69 | ₹1.99 0.02 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.24 0.14 USD |
+0.09
|
₹639.72M 7.74M USD | ₹8.11K 98.08 USD | ₹11.10 0.13 USD | ₹11.48 0.14 USD | ₹639.72M 7.74M USD | 5.64 | ₹1.99 0.02 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
+0.98
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 422.00 0.03 USD |
+0.48
|
IDR 92.84B 5.93M USD | IDR 299.80K 19.16 USD | IDR 408.00 0.03 USD | IDR 426.00 0.03 USD | IDR 92.84B 5.93M USD | 22.62 | IDR 18.65 0.001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹12.44 0.15 USD |
+0.32
|
₹345.02M 4.17M USD | ₹1.47K 17.77 USD | ₹12.10 0.15 USD | ₹12.75 0.15 USD | ₹345.02M 4.17M USD | 11.84 | ₹1.05 0.01 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.32 0.08 USD |
0
|
PLN 11.04M 2.81M USD | PLN 896.00 227.74 USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 11.04M 2.81M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.84M 2.68M USD | A$2.51M 1.75M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹14.01 0.17 USD |
+4.94
|
₹184.93M 2.24M USD | ₹140.00 1.69 USD | ₹14.01 0.17 USD | ₹14.01 0.17 USD | ₹184.93M 2.24M USD | 0 | -₹0.33 -0.003 USD | ||
|
KAL Energy
KALG
US
|
$0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.08 0.1 USD |
0
|
₹35.15M 425.2K USD | ₹100.00 1.21 USD | ₹8.08 0.1 USD | ₹8.08 0.1 USD | ₹35.15M 425.2K USD | 0 | -₹1.00 -0.01 USD | ||
Southstone Minerals Limited
SML.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aim Exploration
AEXE
US
|
$0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 316.00 0 USD |
+3.61
|
ZAC 2.67B 0 USD | ZAC 392.00 0 USD | ZAC 316.00 0 USD | ZAC 316.00 0 USD | ZAC 2.67B 0 USD | 0 | -ZAC 1.07 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 10,417.00 0 USD |
-2.19
|
ZAC 13.26B 0 USD | ZAC 24.80K 0 USD | ZAC 10,323.00 0 USD | ZAC 10,608.00 0 USD | ZAC 13.26B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 19,855.00 0 USD |
-1.06
|
ZAC 46.49B 0 USD | ZAC 13.68K 0 USD | ZAC 19,801.00 0 USD | ZAC 20,600.00 0 USD | ZAC 46.49B 0 USD | 6.24 | ZAC 31.79 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}