结果页面 2，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
热能煤 (190)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.92 5.68 USD |
-0.47
|
€4.05B 4.67B USD | €2.00K 2.31K USD | €4.92 5.68 USD | €4.93 5.69 USD | €4.05B 4.67B USD | 10.25 | €0.48 0.55 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,320.00 0.15 USD |
+3.11
|
IDR 66.82T 4.27B USD | IDR 13.97M 892.51 USD | IDR 2,250.00 0.14 USD | IDR 2,320.00 0.15 USD | IDR 66.82T 4.27B USD | 7.56 | IDR 306.68 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.58 — |
0
|
$3.79B — | $900.00 — | $6.36 — | $6.60 — | $3.79B — | 7.65 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
0
|
€3.00B 3.46B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €3.00B 3.46B USD | 5.20 | €0.02 0.02 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.42 3.95 USD |
+3.29
|
€2.92B 3.37B USD | €90.44K 104.4K USD | €3.26 3.76 USD | €3.42 3.95 USD | €2.92B 3.37B USD | 31.09 | €0.11 0.13 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€21.16 24.43 USD |
+1.29
|
€2.58B 2.98B USD | €180.00 207.78 USD | €21.16 24.43 USD | €21.16 24.43 USD | €2.58B 2.98B USD | 0 | -€0.86 -0.9 USD | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.00 12.7 USD |
0
|
€2.58B 2.97B USD | €100.00 115.43 USD | €10.80 12.47 USD | €11.00 12.7 USD | €2.58B 2.97B USD | 6.50 | €1.69 1.95 USD | ||
|
Exxaro Resources
EXXAF
US
|
$12.25 — |
-5.04
|
$2.87B — | $4.00K — | $12.96 — | $12.96 — | $2.87B — | 6.34 | $1.93 — | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0075 USD |
0
|
€2.41B 2.79B USD | €592.00 683.37 USD | €0.01 0.0075 USD | €0.01 0.0075 USD | €2.41B 2.79B USD | 0 | €0.00 0 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,125.00 0.39 USD |
+5.15
|
IDR 36.03T 2.3B USD | IDR 33.40K 2.13 USD | IDR 5,825.00 0.37 USD | IDR 6,125.00 0.39 USD | IDR 36.03T 2.3B USD | 8.78 | IDR 697.25 0.04 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹591.45 7.16 USD |
-0.97
|
₹188.08B 2.28B USD | ₹37.88K 458.31 USD | ₹591.30 7.15 USD | ₹599.05 7.25 USD | ₹188.08B 2.28B USD | 19.64 | ₹30.10 0.36 USD | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,410.00 0.15 USD |
-0.41
|
IDR 27.75T 1.77B USD | IDR 7.85M 501.37 USD | IDR 2,370.00 0.15 USD | IDR 2,450.00 0.16 USD | IDR 27.75T 1.77B USD | 8.51 | IDR 282.90 0.02 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
0
|
€1.48B 1.71B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.48B 1.71B USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.94 — |
0
|
$1.64B — | $1.00K — | $2.94 — | $2.94 — | $1.64B — | 9.18 | $0.32 — | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 21,950.00 1.4 USD |
-0.11
|
IDR 24.47T 1.56B USD | IDR 822.90K 52.58 USD | IDR 21,700.00 1.39 USD | IDR 22,000.00 1.41 USD | IDR 24.47T 1.56B USD | 7.67 | IDR 2.86K 0.18 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
0
|
€1.27B 1.47B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.27B 1.47B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.12 USD |
-1.87
|
€1.21B 1.4B USD | €6.50K 7.5K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.21B 1.4B USD | 10.50 | €0.01 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,940.00 0.25 USD |
-0.25
|
IDR 14.01T 895.19M USD | IDR 7.90K 0.5 USD | IDR 3,940.00 0.25 USD | IDR 3,970.00 0.25 USD | IDR 14.01T 895.19M USD | 10.17 | IDR 387.10 0.02 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.19 7.15 USD |
+2.86
|
€727.01M 839.22M USD | €20.00 23.09 USD | €5.92 6.84 USD | €6.19 7.15 USD | €727.01M 839.22M USD | 0 | -€10.86 -12.5 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€5.70 6.58 USD |
-7.77
|
€725.52M 837.49M USD | €40.00K 46.17K USD | €5.70 6.58 USD | €6.00 6.93 USD | €725.52M 837.49M USD | 0 | -€2.91 -3.3 USD | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,060.00 0.26 USD |
+1.15
|
IDR 10.62T 678.83M USD | IDR 2.42M 154.47 USD | IDR 3,950.00 0.25 USD | IDR 4,070.00 0.26 USD | IDR 10.62T 678.83M USD | 6.61 | IDR 613.35 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 790.00 0.05 USD |
+3.95
|
IDR 10.39T 663.77M USD | IDR 3.88M 247.64 USD | IDR 755.00 0.05 USD | IDR 790.00 0.05 USD | IDR 10.39T 663.77M USD | 14.25 | IDR 55.40 0.003 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,975.00 0.13 USD |
-0.5
|
IDR 10.28T 656.61M USD | IDR 15.59M 995.99 USD | IDR 1,885.00 0.12 USD | IDR 1,975.00 0.13 USD | IDR 10.28T 656.61M USD | 55.27 | IDR 35.73 0.002 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,290.00 0.15 USD |
+5.05
|
IDR 10.02T 640.22M USD | IDR 6.43M 410.68 USD | IDR 2,160.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 10.02T 640.22M USD | 40.87 | IDR 56.03 0.003 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹339.25 4.1 USD |
+0.41
|
₹49.33B 596.76M USD | ₹6.83K 82.57 USD | ₹336.00 4.07 USD | ₹342.00 4.14 USD | ₹49.33B 596.76M USD | 18.87 | ₹17.97 0.22 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
0
|
€508.59M 587.09M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €508.59M 587.09M USD | 1.25 | €0.01 0.01 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
-0.72
|
€491.68M 567.56M USD | €1.66K 1.92K USD | €0.28 0.32 USD | €0.28 0.32 USD | €491.68M 567.56M USD | 27.60 | €0.01 0.01 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
-1.67
|
€387.88M 447.75M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €387.88M 447.75M USD | 0 | €0.00 0 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,380.00 0.15 USD |
+1.28
|
IDR 6.55T 418.72M USD | IDR 93.50K 5.97 USD | IDR 2,310.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 6.55T 418.72M USD | 5.76 | IDR 412.90 0.03 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,805.00 0.12 USD |
0
|
IDR 6.18T 395.05M USD | IDR 19.90K 1.27 USD | IDR 1,800.00 0.12 USD | IDR 1,875.00 0.12 USD | IDR 6.18T 395.05M USD | 126.57 | IDR 14.26 0.0009 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,491 10.06 USD |
+0.13
|
¥55B 372.67M USD | ¥102K 691.23 USD | ¥1,491 10.06 USD | ¥1,508 10.18 USD | ¥55B 372.67M USD | 10.05 | ¥148 1 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 374.00 0.02 USD |
+3.91
|
IDR 5.83T 372.52M USD | IDR 3.48M 222.32 USD | IDR 358.00 0.02 USD | IDR 374.00 0.02 USD | IDR 5.83T 372.52M USD | 27.62 | IDR 13.54 0.0008 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.90 48.37 USD |
+0.96
|
€190.35M 219.72M USD | €100.00 115.43 USD | €41.90 48.37 USD | €42.00 48.48 USD | €190.35M 219.72M USD | 33.79 | €1.24 1.43 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€41.80 48.25 USD |
-0.24
|
€189.89M 219.2M USD | €604.00 697.22 USD | €41.80 48.25 USD | €42.90 49.52 USD | €189.89M 219.2M USD | 33.70 | €1.24 1.43 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 7.51B 211.24M USD | THB 31.40K 883.51 USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 392.00 0.03 USD |
+2.62
|
IDR 3.23T 206.64M USD | IDR 2.12M 135.34 USD | IDR 380.00 0.02 USD | IDR 394.00 0.03 USD | IDR 3.23T 206.64M USD | 0 | -IDR 239.50 -0.01 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
0
|
€165.53M 191.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €165.53M 191.07M USD | 6.20 | €0.01 0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.67 5.38 USD |
-0.11
|
€158.67M 183.16M USD | €50.00 57.72 USD | €4.67 5.38 USD | €4.67 5.38 USD | €158.67M 183.16M USD | 0 | -€3.19 -3.6 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,035.00 0.07 USD |
-0.48
|
IDR 2.28T 145.92M USD | IDR 4.90K 0.31 USD | IDR 1,020.00 0.07 USD | IDR 1,040.00 0.07 USD | IDR 2.28T 145.92M USD | 8.51 | IDR 121.58 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 232.00 0.01 USD |
+0.87
|
IDR 2.15T 137.18M USD | IDR 86.20K 5.51 USD | IDR 222.00 0.01 USD | IDR 236.00 0.02 USD | IDR 2.15T 137.18M USD | 9.63 | IDR 24.08 0.001 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,340.00 0.09 USD |
0
|
IDR 1.64T 105.09M USD | IDR 6.50K 0.42 USD | IDR 1,325.00 0.08 USD | IDR 1,375.00 0.09 USD | IDR 1.64T 105.09M USD | 75.19 | IDR 17.82 0.001 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.09 0.1 USD |
-6.25
|
€90.37M 104.32M USD | €500.00 577.17 USD | €0.09 0.1 USD | €0.09 0.1 USD | €90.37M 104.32M USD | 0 | €0.00 0 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
+0.98
|
IDR 1.52T 96.85M USD | IDR 624.30K 39.89 USD | IDR 200.00 0.01 USD | IDR 206.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 182.50 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 270.00 0.02 USD |
0
|
IDR 1.32T 84.08M USD | IDR 365.30K 23.34 USD | IDR 266.00 0.02 USD | IDR 276.00 0.02 USD | IDR 1.32T 84.08M USD | 30.20 | IDR 8.94 0.0005 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.07M — | $13.26K — | $0.40 — | $0.40 — | $83.07M — | 5.59 | $0.05 — | ||
|
TerraCom Limited
2GF.F
DE
|
€0.03 0.04 USD |
-2.99
|
€59.23M 68.37M USD | €771.00 889.99 USD | €0.03 0.04 USD | €0.03 0.04 USD | €59.23M 68.37M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
+1.46
|
IDR 1.04T 66.62M USD | IDR 10.20K 0.65 USD | IDR 276.00 0.02 USD | IDR 286.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.21 -0.001 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.05 — |
0
|
$64.06M — | $3.50K — | $0.05 — | $0.05 — | $64.06M — | 0 | -$0.07 — | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 0.94 0.03 USD |
-3.09
|
THB 2.25B 63.17M USD | THB 725.60K 20.42K USD | THB 0.91 0.03 USD | THB 1.00 0.03 USD | THB 2.25B 63.17M USD | 0 | -THB 0.06 -0.001 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.22 0.03 USD |
0
|
THB 1.46B 41.07M USD | THB 301.50K 8.48K USD | THB 1.22 0.03 USD | THB 1.23 0.03 USD | THB 1.46B 41.07M USD | 4.06 | THB 0.30 0.008 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 174.00 0.01 USD |
-1.14
|
IDR 435.00B 27.8M USD | IDR 3.00K 0.19 USD | IDR 170.00 0.01 USD | IDR 174.00 0.01 USD | IDR 435.00B 27.8M USD | 0 | -IDR 17.87 -0.001 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$19.80 0.63 USD |
-2.94
|
NT$792.16M 25.17M USD | NT$18.11K 575.36 USD | NT$19.65 0.62 USD | NT$19.90 0.63 USD | NT$792.16M 25.17M USD | 495.00 | NT$0.04 0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 35.00 0.0022 USD |
+2.94
|
IDR 313.47B 20.03M USD | IDR 1.64M 105.1 USD | IDR 35.00 0.0022 USD | IDR 35.00 0.0022 USD | IDR 313.47B 20.03M USD | 1.65 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 98.00 0.0062 USD |
0
|
IDR 307.62B 19.66M USD | IDR 530.50K 33.9 USD | IDR 93.00 0.0059 USD | IDR 102.00 0.0065 USD | IDR 307.62B 19.66M USD | 42.24 | IDR 2.32 0.0001 USD | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 11.00K 309.51 USD | THB 0.33 0.0092 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.15 0.02 USD |
0
|
HK$88.10M 11.26M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.10M 11.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 102.00 0.0065 USD |
0
|
IDR 150.49B 9.62M USD | IDR 4.26M 272.44 USD | IDR 100.00 0.0063 USD | IDR 105.00 0.0067 USD | IDR 150.49B 9.62M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.26 0.14 USD |
+0.27
|
₹640.85M 7.75M USD | ₹6.70K 81.11 USD | ₹11.10 0.13 USD | ₹11.48 0.14 USD | ₹640.85M 7.75M USD | 5.65 | ₹1.99 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.21 0.14 USD |
0
|
₹638.01M 7.72M USD | ₹271.00 3.28 USD | ₹11.21 0.14 USD | ₹11.24 0.14 USD | ₹638.01M 7.72M USD | 5.63 | ₹1.99 0.02 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
+4.08
|
€6.14M 7.09M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.14M 7.09M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 414.00 0.03 USD |
-1.43
|
IDR 91.08B 5.82M USD | IDR 294.00K 18.79 USD | IDR 408.00 0.03 USD | IDR 426.00 0.03 USD | IDR 91.08B 5.82M USD | 22.19 | IDR 18.65 0.001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.93M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.93M USD | 0 | A$0.00 0 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹12.72 0.15 USD |
+2.58
|
₹352.79M 4.27M USD | ₹1.06K 12.85 USD | ₹12.72 0.15 USD | ₹12.75 0.15 USD | ₹352.79M 4.27M USD | 12.11 | ₹1.05 0.01 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0041 USD |
0
|
A$4.20M 2.94M USD | A$116.28K 81.23K USD | A$0.01 0.0041 USD | A$0.01 0.0041 USD | A$4.20M 2.94M USD | 0 | -A$0.10 -0.06 USD | ||
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.32 0.08 USD |
0
|
PLN 11.04M 2.81M USD | PLN 896.00 227.74 USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 11.04M 2.81M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0034 USD |
0
|
A$3.84M 2.68M USD | A$2.51M 1.75M USD | A$0.00 0.0034 USD | A$0.00 0.0034 USD | A$3.84M 2.68M USD | 0 | A$0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹14.45 0.17 USD |
+8.24
|
₹190.74M 2.31M USD | ₹3.85K 46.61 USD | ₹13.21 0.16 USD | ₹14.45 0.17 USD | ₹190.74M 2.31M USD | 0 | -₹0.33 -0.003 USD | ||
|
KAL Energy
KALG
US
|
$0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹8.08 0.1 USD |
0
|
₹35.15M 425.2K USD | ₹100.00 1.21 USD | ₹8.08 0.1 USD | ₹8.08 0.1 USD | ₹35.15M 425.2K USD | 0 | -₹1.00 -0.01 USD | ||
Southstone Minerals Limited
SML.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aim Exploration
AEXE
US
|
$0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 305.00 0 USD |
-3.48
|
ZAC 2.58B 0 USD | ZAC 13.12K 0 USD | ZAC 305.00 0 USD | ZAC 315.00 0 USD | ZAC 2.58B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 10,650.00 0 USD |
-7
|
ZAC 13.56B 0 USD | ZAC 1.14M 0 USD | ZAC 10,480.00 0 USD | ZAC 11,581.00 0 USD | ZAC 13.56B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 20,068.00 0 USD |
-2.35
|
ZAC 46.99B 0 USD | ZAC 677.81K 0 USD | ZAC 20,042.00 0 USD | ZAC 20,564.00 0 USD | ZAC 46.99B 0 USD | 6.31 | ZAC 31.77 0 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}