结果页面 2，板块：能源，行业：热能煤，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
热能煤 (230)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yankuang Energy Group Company YZCAY | $14.70 — |
-0.37
|
$18.51B — | $500.00 — | $14.70 — | $14.76 — | $18.51B — | 13.61 | $1.08 — | |
| Yankuang Energy Group Company Limited YZC.F | €12.50 13.66 USD |
-2.34
|
€15.14B 16.55B USD | €150.00 163.97 USD | €12.50 13.66 USD | €12.50 13.66 USD | €15.14B 16.55B USD | 13.44 | €0.93 1.02 USD | |
| PT Bumi Resources Tbk PBMRY | $2.82 — |
0
|
$5.24B — | $205.00 — | $4.04 — | $4.04 — | $5.24B — | 0 | -$0.01 — | |
| Yancoal Australia Ltd YA1.F | €3.15 3.45 USD |
0
|
€4.17B 4.56B USD | €1.70K 1.86K USD | €3.15 3.45 USD | €3.16 3.45 USD | €4.17B 4.56B USD | 7.68 | €0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.SG | €3.14 3.43 USD |
-0.06
|
€4.17B 4.55B USD | €0.00 0 USD | €3.14 3.43 USD | €3.14 3.43 USD | €4.17B 4.55B USD | 7.66 | €0.41 0.45 USD | |
| Peabody Energy Corporation BTU.SN | $30.40 — |
+19.26
|
$4.41B — | $160.00 — | $17.13 — | $17.13 — | $4.41B — | 0 | -$0.25 — | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$4.18B — | $10.00K — | $0.14 — | $0.14 — | $4.18B — | 14.51 | $0.01 — | |
| Whitehaven Coal Limited WC2.F | €3.78 4.13 USD |
-2.45
|
€3.31B 3.61B USD | €5.00K 5.47K USD | €3.78 4.13 USD | €3.87 4.23 USD | €3.31B 3.61B USD | 8.39 | €0.45 0.49 USD | |
| Peabody Energy Corporation PBE.F | €25.72 28.12 USD |
-2.87
|
€3.13B 3.42B USD | €200.00 218.63 USD | €25.72 28.12 USD | €26.04 28.47 USD | €3.13B 3.42B USD | 0 | -€0.21 -0.2 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.90 — |
+0.51
|
$3.40B — | $4.00K — | $5.90 — | $5.90 — | $3.40B — | 8.55 | $0.69 — | |
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,975.00 0.57 USD |
+0.28
|
IDR 52.65T 3.36B USD | IDR 8.30K 0.53 USD | IDR 8,950.00 0.57 USD | IDR 9,050.00 0.58 USD | IDR 52.65T 3.36B USD | 10.10 | IDR 885.35 0.06 USD | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
0
|
€2.88B 3.14B USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.88B 3.14B USD | 9.34 | €0.01 0.01 USD | |
| Exxaro Resources EXXAF | $11.20 — |
+6.16
|
$2.79B — | $851.00 — | $10.50 — | $10.50 — | $2.79B — | 5.68 | $1.97 — | |
| Exxaro Resources Limited LCQ.F | €9.40 10.28 USD |
+3.87
|
€2.27B 2.48B USD | €215.00 235.02 USD | €9.35 10.22 USD | €9.40 10.28 USD | €2.27B 2.48B USD | 5.52 | €1.70 1.86 USD | |
| New Hope Corporation Limited OD8.F | €2.43 2.66 USD |
+0.54
|
€2.05B 2.24B USD | €12.00K 13.12K USD | €2.43 2.66 USD | €2.45 2.67 USD | €2.05B 2.24B USD | 8.68 | €0.28 0.31 USD | |
| PT Bukit Asam Tbk PTBA.JK | IDR 2,350.00 0.15 USD |
-0.42
|
IDR 27.06T 1.73B USD | IDR 3.32M 211.83 USD | IDR 2,330.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 27.06T 1.73B USD | 8.27 | IDR 283.91 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 22,475.00 1.44 USD |
-0.77
|
IDR 25.40T 1.62B USD | IDR 758.10K 48.44 USD | IDR 22,475.00 1.44 USD | IDR 22,600.00 1.44 USD | IDR 25.40T 1.62B USD | 6.40 | IDR 3.51K 0.22 USD | |
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
+0.93
|
€1.45B 1.58B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.45B 1.58B USD | 10.80 | €0.01 0.01 USD | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.56B — | $100.00 — | $1.51 — | $1.68 — | $1.56B — | 6.59 | $0.21 — | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.70 — |
0
|
$1.56B — | $200.00 — | $2.70 — | $2.70 — | $1.56B — | 6.42 | $0.42 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.12 1.22 USD |
-2.61
|
€1.34B 1.47B USD | €105.00 114.78 USD | €1.12 1.22 USD | €1.12 1.22 USD | €1.34B 1.47B USD | 6.22 | €0.18 0.2 USD | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-0.85
|
€1.34B 1.47B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
-0.9
|
€1.34B 1.47B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.34B 1.47B USD | 0 | -€0.01 -0.01 USD | |
| Banpu Public Company BNPJY | $1.60 — |
0
|
$1.43B — | $100.00 — | $1.60 — | $1.60 — | $1.43B — | 0 | -$0.14 — | |
| Hallador Energy Company H7H.F | €19.50 21.32 USD |
-5.34
|
€854.59M 934.18M USD | €20.00 21.86 USD | €19.50 21.32 USD | €19.50 21.32 USD | €854.59M 934.18M USD | 0 | -€3.87 -4.2 USD | |
| PT Darma Henwa Tbk 0DH.F | €0.02 0.02 USD |
+5
|
€854.44M 934.01M USD | €125.00K 136.64K USD | €0.02 0.02 USD | €0.02 0.02 USD | €854.44M 934.01M USD | 0 | €0.00 0 USD | |
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-1.12
|
€791.56M 865.28M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €791.56M 865.28M USD | 0 | €0.00 0 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,800.00 0.24 USD |
-1.04
|
IDR 13.51T 863.39M USD | IDR 2.80K 0.18 USD | IDR 3,790.00 0.24 USD | IDR 3,820.00 0.24 USD | IDR 13.51T 863.39M USD | 16.49 | IDR 230.40 0.01 USD | |
| PT Harum Energy Tbk HRUM.JK | IDR 1,015.00 0.06 USD |
-1.46
|
IDR 13.35T 852.82M USD | IDR 15.75M 1.01K USD | IDR 1,005.00 0.06 USD | IDR 1,030.00 0.07 USD | IDR 13.35T 852.82M USD | 37.90 | IDR 26.78 0.001 USD | |
| PT RMK Energy Tbk RMKE.JK | IDR 2,630.00 0.17 USD |
-1.5
|
IDR 11.51T 735.27M USD | IDR 7.12M 454.82 USD | IDR 2,590.00 0.17 USD | IDR 2,660.00 0.17 USD | IDR 11.51T 735.27M USD | 50.63 | IDR 51.94 0.003 USD | |
| PT. Indika Energy Tbk INDY.JK | IDR 2,040.00 0.13 USD |
-0.49
|
IDR 10.61T 678.22M USD | IDR 4.59M 293.09 USD | IDR 2,010.00 0.13 USD | IDR 2,060.00 0.13 USD | IDR 10.61T 678.22M USD | 0 | -IDR 76.87 -0.004 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,950.00 0.25 USD |
-0.75
|
IDR 10.34T 660.44M USD | IDR 566.70K 36.21 USD | IDR 3,940.00 0.25 USD | IDR 3,980.00 0.25 USD | IDR 10.34T 660.44M USD | 7.55 | IDR 522.86 0.03 USD | |
| Refex Industries Limited REFEX.BO | ₹352.55 4.27 USD |
+0.21
|
₹49.36B 597.13M USD | ₹2.03K 24.52 USD | ₹350.30 4.24 USD | ₹359.00 4.34 USD | ₹49.36B 597.13M USD | 29.04 | ₹12.14 0.15 USD | |
| Thungela Resources Limited 6UP.F | €4.02 4.4 USD |
-2.75
|
€517.38M 565.57M USD | €1.75K 1.91K USD | €4.02 4.4 USD | €4.02 4.4 USD | €517.38M 565.57M USD | 4.19 | €0.96 1.05 USD | |
| PT ABM Investama Tbk ABMM.JK | IDR 3,100.00 0.2 USD |
+0.32
|
IDR 8.53T 545.39M USD | IDR 314.20K 20.08 USD | IDR 3,100.00 0.2 USD | IDR 3,130.00 0.2 USD | IDR 8.53T 545.39M USD | 7.32 | IDR 423.38 0.03 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€461.70M 504.7M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €461.70M 504.7M USD | 14.94 | €0.02 0.02 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,680.00 0.11 USD |
-0.3
|
IDR 5.75T 367.69M USD | IDR 281.10K 17.96 USD | IDR 1,620.00 0.1 USD | IDR 1,680.00 0.11 USD | IDR 5.75T 367.69M USD | 79.69 | IDR 21.08 0.001 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,309 8.84 USD |
-0.3
|
¥51B 344.19M USD | ¥213K 1.43K USD | ¥1,287 8.69 USD | ¥1,322 8.92 USD | ¥51B 344.19M USD | 6.44 | ¥203 1.37 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.1 USD |
-2.05
|
€254.96M 278.71M USD | €0.00 0 USD | €0.10 0.1 USD | €0.10 0.1 USD | €254.96M 278.71M USD | 9.55 | €0.01 0.01 USD | |
| HMS Bergbau AG HMU.DE | €51.00 55.75 USD |
0
|
€236.23M 258.23M USD | €12.00 13.12 USD | €51.00 55.75 USD | €51.00 55.75 USD | €236.23M 258.23M USD | 41.12 | €1.24 1.36 USD | |
| HMS Bergbau AG HMU.F | €50.00 54.66 USD |
-0.99
|
€233.89M 255.67M USD | €30.00 32.79 USD | €50.00 54.66 USD | €50.00 54.66 USD | €233.89M 255.67M USD | 40.32 | €1.24 1.36 USD | |
| Sumiseki Holdings,Inc. 1514.T | ¥576 3.87 USD |
-0.69
|
¥34B 231.8M USD | ¥111K 665.58 USD | ¥570 3.85 USD | ¥579 3.91 USD | ¥34B 231.8M USD | 10.86 | ¥53 0.36 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 60.20K 1.69K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 7.82 | THB 1.93 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,560.00 0.1 USD |
0
|
IDR 3.44T 219.94M USD | IDR 3.80K 0.24 USD | IDR 1,560.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 3.44T 219.94M USD | 23.36 | IDR 66.77 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 344.00 0.02 USD |
-1.15
|
IDR 3.18T 203.4M USD | IDR 4.50M 287.68 USD | IDR 340.00 0.02 USD | IDR 348.00 0.02 USD | IDR 3.18T 203.4M USD | 18.97 | IDR 18.13 0.001 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.80 5.24 USD |
-0.83
|
€170.83M 186.74M USD | €80.00 87.45 USD | €4.80 5.24 USD | €4.80 5.24 USD | €170.83M 186.74M USD | 0 | -€2.22 -2.4 USD | |
| PT MNC Energy Investments Tbk IATA.JK | IDR 85.00 0.0054 USD |
+8.97
|
IDR 2.66T 169.88M USD | IDR 42.34M 2.71K USD | IDR 85.00 0.0054 USD | IDR 85.00 0.0054 USD | IDR 2.66T 169.88M USD | 0 | -IDR 0.17 -0.00001 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | IDR 338.00 0.02 USD |
+1.2
|
IDR 2.49T 158.91M USD | IDR 796.80K 50.92 USD | IDR 334.00 0.02 USD | IDR 338.00 0.02 USD | IDR 2.49T 158.91M USD | 0 | -IDR 244.50 -0.01 USD | |
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,605.00 0.1 USD |
-0.62
|
IDR 1.97T 125.87M USD | IDR 35.40K 2.26 USD | IDR 1,595.00 0.1 USD | IDR 1,615.00 0.1 USD | IDR 1.97T 125.87M USD | 30.03 | IDR 53.44 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 326.00 0.02 USD |
0
|
IDR 1.59T 101.52M USD | IDR 1.16M 74.29 USD | IDR 324.00 0.02 USD | IDR 326.00 0.02 USD | IDR 1.59T 101.52M USD | 21.77 | IDR 14.97 0.0009 USD | |
| MC Mining Limited G1V.F | €0.13 0.14 USD |
+3.94
|
€91.29M 99.79M USD | €3.85K 4.21K USD | €0.13 0.14 USD | €0.15 0.16 USD | €91.29M 99.79M USD | 0 | -€0.06 -0.06 USD | |
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$90.48M — | $13.26K — | $0.40 — | $0.40 — | $90.48M — | 2.54 | $0.11 — | |
| PT Ulima Nitra Tbk UNIQ.JK | IDR 390.00 0.02 USD |
-2.5
|
IDR 1.22T 78.23M USD | IDR 19.72M 1.26K USD | IDR 384.00 0.02 USD | IDR 406.00 0.03 USD | IDR 1.22T 78.23M USD | 22.62 | IDR 17.24 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | IDR 274.00 0.02 USD |
+0.74
|
IDR 940.09B 60.07M USD | IDR 77.60K 4.96 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 940.09B 60.07M USD | 7.62 | IDR 35.94 0.002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.05 0.03 USD |
-0.94
|
THB 1.29B 36.36M USD | THB 25.80K 725.94 USD | THB 1.05 0.03 USD | THB 1.07 0.03 USD | THB 1.29B 36.36M USD | 6.99 | THB 0.15 0.004 USD | |
| Hidili Industry International Development Limited 3H3.F | €0.01 0.0076 USD |
0
|
€32.24M 35.24M USD | €27.17K 29.7K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €32.24M 35.24M USD | 0 | -€0.01 -0.01 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$34.81M — | $5.00K — | $0.04 — | $0.04 — | $34.81M — | 0 | -$0.06 — | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 57.00 0.0036 USD |
-6.56
|
IDR 510.51B 32.62M USD | IDR 29.29M 1.87K USD | IDR 55.00 0.0035 USD | IDR 57.00 0.0036 USD | IDR 510.51B 32.62M USD | 2.80 | IDR 20.31 0.001 USD | |
| PT Black Diamond Resources Tbk COAL.JK | IDR 68.00 0.0043 USD |
+7.94
|
IDR 425.00B 27.16M USD | IDR 73.41M 4.69K USD | IDR 68.00 0.0043 USD | IDR 69.00 0.0044 USD | IDR 425.00B 27.16M USD | 0 | IDR 0.00 0 USD | |
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
0
|
€22.31M 24.38M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.31M 24.38M USD | 0 | €0.00 0 USD | |
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
0
|
€21.99M 24.04M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.99M 24.04M USD | 0 | -€0.01 -0.01 USD | |
| Kaisun Holdings Limited 8203.HK | HK$0.30 0.04 USD |
-1.64
|
HK$175.02M 22.38M USD | HK$40.00K 5.11K USD | HK$0.29 0.04 USD | HK$0.30 0.04 USD | HK$175.02M 22.38M USD | 0 | -HK$0.03 -0.003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 85.80K 2.41K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | |
| Anmol India Limited ANMOL.NS | ₹15.62 0.19 USD |
-2.62
|
₹889.00M 10.76M USD | ₹16.36K 197.88 USD | ₹15.25 0.18 USD | ₹15.94 0.19 USD | ₹889.00M 10.76M USD | 10.14 | ₹1.54 0.02 USD | |
| Anmol India Limited ANMOL.BO | ₹15.57 0.19 USD |
-3.59
|
₹886.15M 10.72M USD | ₹4.42K 53.51 USD | ₹15.25 0.18 USD | ₹15.80 0.19 USD | ₹886.15M 10.72M USD | 10.11 | ₹1.54 0.02 USD | |
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 95.00 0.0060 USD |
+2.15
|
IDR 140.16B 8.96M USD | IDR 14.99M 958 USD | IDR 93.00 0.0059 USD | IDR 98.00 0.0062 USD | IDR 140.16B 8.96M USD | 91.34 | IDR 1.04 0.00006 USD | |
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | |
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
-3.76
|
€7.32M 8M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.15 USD | €7.32M 8M USD | 0 | -€0.01 -0.01 USD | |
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
0
|
€6.54M 7.14M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.54M 7.14M USD | 0 | -€0.06 -0.06 USD | |
| White Energy Company WECFF | $0.01 — |
0
|
$6.10M — | $183.00 — | $0.01 — | $0.01 — | $6.10M — | 0 | -$0.07 — | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 388.00 0.02 USD |
+0.52
|
IDR 85.36B 5.45M USD | IDR 452.80K 28.93 USD | IDR 376.00 0.02 USD | IDR 400.00 0.03 USD | IDR 85.36B 5.45M USD | 20.80 | IDR 18.65 0.001 USD | |
| Shuka Minerals Plc UZH0.F | €0.04 0.04 USD |
-7.89
|
€4.20M 4.59M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €4.20M 4.59M USD | 0 | -€0.03 -0.03 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | |
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | |
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.29 0.07 USD |
+7.41
|
PLN 9.94M 2.53M USD | PLN 5.50K 1.4K USD | PLN 0.29 0.07 USD | PLN 0.29 0.07 USD | PLN 9.94M 2.53M USD | 0 | -PLN 0.01 -0.002 USD | |
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Aim Exploration AEXE | $0.00 — |
0
|
$291.51K — | $1.00K — | $0.00 — | $0.00 — | $291.51K — | 0 | $0.00 — | |
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | |
| MC Mining Limited MCZ.JO | ZAC 235.00 0 USD |
-1.67
|
ZAC 1.66B 0 USD | ZAC 3.00K 0 USD | ZAC 235.00 0 USD | ZAC 241.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 1.21 0 USD | |
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | |
| Thungela Resources Limited TGA.JO | ZAC 7,978.00 0 USD |
-0.87
|
ZAC 10.26B 0 USD | ZAC 164.29K 0 USD | ZAC 7,940.00 0 USD | ZAC 8,133.00 0 USD | ZAC 10.26B 0 USD | 4.19 | ZAC 19.02 0 USD | |
| Exxaro Resources Limited EXX.JO | ZAC 18,572.00 0 USD |
-0.68
|
ZAC 44.86B 0 USD | ZAC 238.99K 0 USD | ZAC 18,551.00 0 USD | ZAC 18,833.00 0 USD | ZAC 44.86B 0 USD | 5.48 | ZAC 33.87 0 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}