Trang kết quả 2 cho Khu vực: Năng lượng Ngành: Than nhiệt Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Tất cả các quốc gia
Tất cả các sàn giao dịch
- {{item.name}}
- Tất cả các sàn giao dịch
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (31)
- Johannesburg (5)
- MCX (2)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (22)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (8)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
Năng lượng (230)
- {{item.name}}
- Tất cả các khối
- Năng lượng (230)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Yankuang Energy Group Company YZCAY | $15.09 — |
0
|
$18.74B — | $85.00 — | $14.84 — | $15.11 — | $18.74B — | 13.96 | $1.08 — | |
| Yankuang Energy Group Company Limited YZCHF | $1.14 — |
0
|
$18.74B — | $260.00 — | $1.14 — | $1.14 — | $18.74B — | 10.36 | $0.11 — | |
| Yankuang Energy Group Company Limited YZC.F | €12.80 13.99 USD |
0
|
€15.50B 16.95B USD | €150.00 163.97 USD | €12.80 13.99 USD | €12.80 13.99 USD | €15.50B 16.95B USD | 13.76 | €0.93 1.02 USD | |
| Yancoal Australia Ltd YA1.SG | €3.18 3.47 USD |
+1.08
|
€4.21B 4.61B USD | €0.00 0 USD | €3.18 3.47 USD | €3.18 3.47 USD | €4.21B 4.61B USD | 7.74 | €0.41 0.45 USD | |
| Yancoal Australia Ltd YA1.F | €3.15 3.45 USD |
0
|
€4.17B 4.56B USD | €1.70K 1.86K USD | €3.15 3.45 USD | €3.15 3.45 USD | €4.17B 4.56B USD | 7.68 | €0.41 0.45 USD | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$4.18B — | $10.00K — | $0.14 — | $0.14 — | $4.18B — | 14.51 | $0.01 — | |
| Whitehaven Coal Limited WC2.F | €3.87 4.23 USD |
-0.85
|
€3.36B 3.67B USD | €5.00K 5.47K USD | €3.87 4.23 USD | €3.87 4.23 USD | €3.36B 3.67B USD | 8.59 | €0.45 0.49 USD | |
| Peabody Energy Corporation PBE.F | €26.48 28.95 USD |
+6.05
|
€3.22B 3.52B USD | €200.00 218.63 USD | €25.40 27.77 USD | €26.48 28.95 USD | €3.22B 3.52B USD | 0 | -€0.22 -0.2 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | IDR 9,025.00 0.58 USD |
-0.55
|
IDR 53.09T 3.39B USD | IDR 61.00K 3.9 USD | IDR 8,975.00 0.57 USD | IDR 9,075.00 0.58 USD | IDR 53.09T 3.39B USD | 10.18 | IDR 885.72 0.06 USD | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.54 — |
-3.48
|
$3.36B — | $223.00 — | $5.55 — | $5.55 — | $3.36B — | 8.02 | $0.69 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
0
|
€2.88B 3.14B USD | €20.00 21.86 USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.88B 3.14B USD | 9.34 | €0.01 0.01 USD | |
| PT Bumi Resources Tbk PBMRY | $1.49 — |
0
|
$2.77B — | $205.00 — | $4.04 — | $4.04 — | $2.77B — | 0 | -$0.01 — | |
| Exxaro Resources EXXAF | $10.55 — |
0
|
$2.61B — | $851.00 — | $10.50 — | $10.50 — | $2.61B — | 5.35 | $1.97 — | |
| Peabody Energy Corporation BTU.SN | $17.13 — |
-32.8
|
$2.40B — | $0.00 — | $17.13 — | $17.13 — | $2.40B — | 0 | -$0.25 — | |
| Exxaro Resources Limited LCQ.F | €9.05 9.89 USD |
-2.69
|
€2.19B 2.39B USD | €3.64K 3.97K USD | €9.05 9.89 USD | €9.05 9.89 USD | €2.19B 2.39B USD | 5.29 | €1.71 1.87 USD | |
| New Hope Corporation Limited OD8.F | €2.42 2.65 USD |
0
|
€2.04B 2.23B USD | €12.00K 13.12K USD | €2.42 2.65 USD | €2.42 2.65 USD | €2.04B 2.23B USD | 8.64 | €0.28 0.31 USD | |
| PT Bukit Asam Tbk PTBA.JK | IDR 2,380.00 0.15 USD |
-0.42
|
IDR 27.40T 1.75B USD | IDR 8.22M 525.49 USD | IDR 2,360.00 0.15 USD | IDR 2,390.00 0.15 USD | IDR 27.40T 1.75B USD | 8.38 | IDR 283.93 0.02 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 23,100.00 1.48 USD |
-0.43
|
IDR 26.10T 1.67B USD | IDR 2.29M 146.65 USD | IDR 23,100.00 1.48 USD | IDR 23,250.00 1.49 USD | IDR 26.10T 1.67B USD | 4.60 | IDR 5.02K 0.32 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.70 — |
0
|
$1.57B — | $200.00 — | $2.70 — | $2.70 — | $1.57B — | 6.42 | $0.42 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.57B — | $100.00 — | $1.51 — | $1.68 — | $1.57B — | 6.59 | $0.21 — | |
| PT Bukit Asam Tbk TBA.F | €0.11 0.12 USD |
-1.83
|
€1.41B 1.54B USD | €21.00K 22.96K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.41B 1.54B USD | 10.70 | €0.01 0.01 USD | |
| Banpu Public Company Limited BPFG.F | €0.11 0.12 USD |
0
|
€1.35B 1.48B USD | €10.10K 11.04K USD | €0.11 0.12 USD | €0.11 0.12 USD | €1.35B 1.48B USD | 0 | -€0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
-1.68
|
€1.33B 1.45B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.33B 1.45B USD | 0 | -€0.01 -0.01 USD | |
| Banpu Public Company BNPJY | $1.60 — |
0
|
$1.43B — | $100.00 — | $1.60 — | $1.60 — | $1.43B — | 0 | -$0.14 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.15 1.26 USD |
-7.26
|
€1.30B 1.42B USD | €105.00 114.78 USD | €1.15 1.26 USD | €1.15 1.26 USD | €1.30B 1.42B USD | 6.38 | €0.18 0.2 USD | |
| Hallador Energy Company H7H.F | €20.60 22.52 USD |
+1.98
|
€902.80M 986.88M USD | €20.00 21.86 USD | €20.60 22.52 USD | €20.60 22.52 USD | €902.80M 986.88M USD | 0 | -€3.88 -4.2 USD | |
| PT Harum Energy Tbk HRUM.JK | IDR 1,050.00 0.07 USD |
-1.87
|
IDR 13.81T 882.23M USD | IDR 8.25M 527.16 USD | IDR 1,050.00 0.07 USD | IDR 1,075.00 0.07 USD | IDR 13.81T 882.23M USD | 39.25 | IDR 26.75 0.001 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,840.00 0.25 USD |
+0.79
|
IDR 13.65T 872.47M USD | IDR 12.10K 0.77 USD | IDR 3,790.00 0.24 USD | IDR 3,850.00 0.25 USD | IDR 13.65T 872.47M USD | 16.65 | IDR 230.51 0.01 USD | |
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-2.2
|
€782.96M 855.88M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €782.96M 855.88M USD | 0 | €0.00 0 USD | |
| PT RMK Energy Tbk RMKE.JK | IDR 2,650.00 0.17 USD |
+1.53
|
IDR 11.59T 740.86M USD | IDR 8.16M 521.16 USD | IDR 2,560.00 0.16 USD | IDR 2,670.00 0.17 USD | IDR 11.59T 740.86M USD | 51.02 | IDR 51.94 0.003 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 4,220.00 0.27 USD |
+0.72
|
IDR 11.04T 705.58M USD | IDR 3.45M 220.64 USD | IDR 4,190.00 0.27 USD | IDR 4,220.00 0.27 USD | IDR 11.04T 705.58M USD | 8.06 | IDR 523.33 0.03 USD | |
| PT. Indika Energy Tbk INDY.JK | IDR 2,050.00 0.13 USD |
-0.97
|
IDR 10.67T 681.55M USD | IDR 11.27M 720.09 USD | IDR 2,020.00 0.13 USD | IDR 2,080.00 0.13 USD | IDR 10.67T 681.55M USD | 0 | -IDR 77.00 -0.004 USD | |
| Refex Industries Limited REFEX.BO | ₹359.15 4.35 USD |
+0.87
|
₹50.72B 613.61M USD | ₹7.93K 95.94 USD | ₹354.70 4.29 USD | ₹361.75 4.38 USD | ₹50.72B 613.61M USD | 29.58 | ₹12.14 0.15 USD | |
| Thungela Resources Limited 6UP.F | €4.14 4.52 USD |
+1.52
|
€532.04M 581.59M USD | €1.75K 1.91K USD | €4.00 4.37 USD | €4.15 4.54 USD | €532.04M 581.59M USD | 4.31 | €0.96 1.05 USD | |
| PT ABM Investama Tbk ABMM.JK | IDR 3,120.00 0.2 USD |
+3.65
|
IDR 8.59T 548.91M USD | IDR 3.23M 206.5 USD | IDR 3,010.00 0.19 USD | IDR 3,130.00 0.2 USD | IDR 8.59T 548.91M USD | 7.36 | IDR 423.81 0.03 USD | |
| Geo Energy Resources Limited 7GE.F | €0.30 0.33 USD |
0
|
€461.70M 504.7M USD | €90.00 98.38 USD | €0.30 0.33 USD | €0.30 0.33 USD | €461.70M 504.7M USD | 14.94 | €0.02 0.02 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,700.00 0.11 USD |
+1.8
|
IDR 5.82T 372.07M USD | IDR 441.10K 28.19 USD | IDR 1,650.00 0.11 USD | IDR 1,700.00 0.11 USD | IDR 5.82T 372.07M USD | 80.79 | IDR 21.04 0.001 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,349 9.11 USD |
+2.98
|
¥53B 354.71M USD | ¥314K 2.12K USD | ¥1,306 8.82 USD | ¥1,356 9.15 USD | ¥53B 354.71M USD | 6.64 | ¥203 1.37 USD | |
| E-Commodities Holdings Limited WWY1.SG | €0.10 0.11 USD |
+0.51
|
€261.64M 286.01M USD | €0.00 0 USD | €0.10 0.11 USD | €0.10 0.11 USD | €261.64M 286.01M USD | 9.80 | €0.01 0.01 USD | |
| HMS Bergbau AG HMU.F | €50.50 55.2 USD |
+1
|
€238.59M 260.81M USD | €30.00 32.79 USD | €50.50 55.2 USD | €50.50 55.2 USD | €238.59M 260.81M USD | 40.72 | €1.24 1.36 USD | |
| HMS Bergbau AG HMU.DE | €51.00 55.75 USD |
-0.97
|
€233.94M 255.72M USD | €12.00 13.12 USD | €50.50 55.2 USD | €51.00 55.75 USD | €233.94M 255.72M USD | 41.12 | €1.24 1.36 USD | |
| Sumiseki Holdings,Inc. 1514.T | ¥588 3.97 USD |
+3.89
|
¥35B 237.45M USD | ¥352K 2.38K USD | ¥566 3.82 USD | ¥588 3.97 USD | ¥35B 237.45M USD | 11.13 | ¥53 0.36 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
-0.66
|
THB 7.93B 223.06M USD | THB 277.10K 7.8K USD | THB 15.10 0.42 USD | THB 15.20 0.43 USD | THB 7.93B 223.06M USD | 7.82 | THB 1.93 0.05 USD | |
| PT Samindo Resources Tbk MYOH.JK | IDR 1,560.00 0.1 USD |
+0.32
|
IDR 3.44T 219.94M USD | IDR 4.00K 0.26 USD | IDR 1,550.00 0.1 USD | IDR 1,560.00 0.1 USD | IDR 3.44T 219.94M USD | 23.32 | IDR 66.87 0.004 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 350.00 0.02 USD |
+3.55
|
IDR 3.24T 206.95M USD | IDR 33.59M 2.15K USD | IDR 330.00 0.02 USD | IDR 372.00 0.02 USD | IDR 3.24T 206.95M USD | 19.31 | IDR 18.12 0.001 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.84 5.29 USD |
+0.1
|
€172.43M 188.49M USD | €80.00 87.45 USD | €4.84 5.29 USD | €4.84 5.29 USD | €172.43M 188.49M USD | 0 | -€2.22 -2.4 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | IDR 340.00 0.02 USD |
-0.58
|
IDR 2.50T 159.85M USD | IDR 3.84M 245.2 USD | IDR 338.00 0.02 USD | IDR 342.00 0.02 USD | IDR 2.50T 159.85M USD | 0 | -IDR 244.70 -0.01 USD | |
| PT MNC Energy Investments Tbk IATA.JK | IDR 71.00 0.0045 USD |
0
|
IDR 2.22T 141.9M USD | IDR 10.69M 683.21 USD | IDR 71.00 0.0045 USD | IDR 71.00 0.0045 USD | IDR 2.22T 141.9M USD | 0 | -IDR 0.17 -0.00001 USD | |
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,600.00 0.1 USD |
0
|
IDR 1.96T 125.48M USD | IDR 110.30K 7.05 USD | IDR 1,595.00 0.1 USD | IDR 1,640.00 0.1 USD | IDR 1.96T 125.48M USD | 29.94 | IDR 53.44 0.003 USD | |
| MC Mining Limited G1V.F | €0.14 0.16 USD |
+11.81
|
€98.20M 107.35M USD | €3.85K 4.21K USD | €0.14 0.16 USD | €0.14 0.16 USD | €98.20M 107.35M USD | 0 | -€0.06 -0.06 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 324.00 0.02 USD |
0
|
IDR 1.58T 100.9M USD | IDR 4.11M 262.46 USD | IDR 322.00 0.02 USD | IDR 328.00 0.02 USD | IDR 1.58T 100.9M USD | 21.60 | IDR 15.00 0.0009 USD | |
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$90.83M — | $13.26K — | $0.40 — | $0.40 — | $90.83M — | 2.54 | $0.11 — | |
| PT Ulima Nitra Tbk UNIQ.JK | IDR 384.00 0.02 USD |
0
|
IDR 1.21T 77.03M USD | IDR 42.54M 2.72K USD | IDR 372.00 0.02 USD | IDR 402.00 0.03 USD | IDR 1.21T 77.03M USD | 22.27 | IDR 17.24 0.001 USD | |
| PT Atlas Resources Tbk ARII.JK | IDR 270.00 0.02 USD |
-1.46
|
IDR 926.37B 59.2M USD | IDR 201.10K 12.85 USD | IDR 270.00 0.02 USD | IDR 276.00 0.02 USD | IDR 926.37B 59.2M USD | 7.50 | IDR 35.98 0.002 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.08 0.03 USD |
0
|
THB 1.33B 37.4M USD | THB 206.20K 5.8K USD | THB 1.06 0.03 USD | THB 1.09 0.03 USD | THB 1.33B 37.4M USD | 7.20 | THB 0.15 0.004 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$36.94M — | $5.00K — | $0.04 — | $0.04 — | $36.94M — | 0 | -$0.06 — | |
| Hidili Industry International Development Limited 3H3.F | €0.01 0.0076 USD |
0
|
€32.24M 35.24M USD | €27.17K 29.7K USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €32.24M 35.24M USD | 0 | -€0.01 -0.01 USD | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 61.00 0.0038 USD |
+1.67
|
IDR 546.34B 34.91M USD | IDR 80.74M 5.16K USD | IDR 61.00 0.0038 USD | IDR 66.00 0.0042 USD | IDR 546.34B 34.91M USD | 3.00 | IDR 20.31 0.001 USD | |
| GCM Resources Plc LFD.F | €0.05 0.05 USD |
-1.06
|
€21.75M 23.78M USD | €5.00K 5.47K USD | €0.05 0.05 USD | €0.05 0.05 USD | €21.75M 23.78M USD | 0 | -€0.01 -0.01 USD | |
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-3.88
|
€21.44M 23.44M USD | €1.20K 1.31K USD | €0.06 0.07 USD | €0.06 0.07 USD | €21.44M 23.44M USD | 0 | €0.00 0 USD | |
| PT Black Diamond Resources Tbk COAL.JK | IDR 58.00 0.0037 USD |
-1.69
|
IDR 362.50B 23.16M USD | IDR 3.77M 241.15 USD | IDR 58.00 0.0037 USD | IDR 59.00 0.0037 USD | IDR 362.50B 23.16M USD | 0 | IDR 0.00 0 USD | |
| Kaisun Holdings Limited 8203.HK | HK$0.31 0.04 USD |
-1.61
|
HK$177.94M 22.75M USD | HK$80.00K 10.23K USD | HK$0.29 0.04 USD | HK$0.31 0.04 USD | HK$177.94M 22.75M USD | 0 | -HK$0.03 -0.003 USD | |
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | |
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
-3.45
|
THB 390.75M 10.99M USD | THB 214.60K 6.04K USD | THB 0.28 0.0078 USD | THB 0.29 0.0081 USD | THB 390.75M 10.99M USD | 14.00 | THB 0.02 0.0005 USD | |
| Anmol India Limited ANMOL.BO | ₹15.68 0.19 USD |
+0.9
|
₹892.41M 10.8M USD | ₹2.06K 24.91 USD | ₹15.68 0.19 USD | ₹16.09 0.19 USD | ₹892.41M 10.8M USD | 10.18 | ₹1.54 0.02 USD | |
| Anmol India Limited ANMOL.NS | ₹15.63 0.19 USD |
+0.13
|
₹889.57M 10.76M USD | ₹18.17K 219.79 USD | ₹15.51 0.19 USD | ₹15.87 0.19 USD | ₹889.57M 10.76M USD | 10.14 | ₹1.54 0.02 USD | |
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | |
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 92.00 0.0058 USD |
-5.15
|
IDR 135.73B 8.67M USD | IDR 57.68M 3.69K USD | IDR 89.00 0.0056 USD | IDR 96.00 0.0061 USD | IDR 135.73B 8.67M USD | 88.46 | IDR 1.04 0.00006 USD | |
| Morien Resources Corp. 35BN.F | €0.13 0.15 USD |
0
|
€7.61M 8.32M USD | €1.00K 1.09K USD | €0.13 0.15 USD | €0.13 0.15 USD | €7.61M 8.32M USD | 0 | -€0.01 -0.01 USD | |
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | |
| White Energy Company Limited XPK.F | €0.01 0.0076 USD |
0
|
€6.54M 7.14M USD | €83.00 90.73 USD | €0.01 0.0076 USD | €0.01 0.0076 USD | €6.54M 7.14M USD | 0 | -€0.06 -0.06 USD | |
| White Energy Company WECFF | $0.01 — |
0
|
$6.11M — | $183.00 — | $0.01 — | $0.01 — | $6.11M — | 0 | -$0.07 — | |
| Shuka Minerals Plc UZH0.F | €0.04 0.04 USD |
+16.92
|
€5.33M 5.83M USD | €7.50K 8.2K USD | €0.04 0.04 USD | €0.04 0.04 USD | €5.33M 5.83M USD | 0 | -€0.03 -0.03 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 384.00 0.02 USD |
-1.54
|
IDR 84.48B 5.4M USD | IDR 687.70K 43.95 USD | IDR 378.00 0.02 USD | IDR 392.00 0.03 USD | IDR 84.48B 5.4M USD | 20.58 | IDR 18.65 0.001 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | |
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | |
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | |
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | |
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.27 0.07 USD |
+3.85
|
PLN 9.33M 2.37M USD | PLN 1.83K 464.63 USD | PLN 0.27 0.07 USD | PLN 0.27 0.07 USD | PLN 9.33M 2.37M USD | 0 | -PLN 0.01 -0.002 USD | |
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | |
| Aim Exploration AEXE | $0.00 — |
0
|
$291.51K — | $1.00K — | $0.00 — | $0.00 — | $291.51K — | 0 | $0.00 — | |
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | |
| MC Mining Limited MCZ.JO | ZAC 239.00 0 USD |
+8.64
|
ZAC 1.83B 0 USD | ZAC 6.50K 0 USD | ZAC 234.00 0 USD | ZAC 248.00 0 USD | ZAC 1.83B 0 USD | 0 | -ZAC 1.21 0 USD | |
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | |
| Thungela Resources Limited TGA.JO | ZAC 8,048.00 0 USD |
+0.92
|
ZAC 10.35B 0 USD | ZAC 256.08K 0 USD | ZAC 7,810.00 0 USD | ZAC 8,110.00 0 USD | ZAC 10.35B 0 USD | 4.23 | ZAC 19.02 0 USD | |
| Exxaro Resources Limited EXX.JO | ZAC 18,700.00 0 USD |
+0.73
|
ZAC 45.17B 0 USD | ZAC 634.51K 0 USD | ZAC 18,449.00 0 USD | ZAC 18,750.00 0 USD | ZAC 45.17B 0 USD | 5.52 | ZAC 33.86 0 USD | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}