Sonuç Sayfası 2 için Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Enerji (190)
- {{item.name}}
- Tüm sektörler
- Enerji (190)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.67 4.23 USD |
+1.83
|
€5.19B 5.99B USD | €595.00 686.83 USD | €3.62 4.18 USD | €3.67 4.23 USD | €5.19B 5.99B USD | 18.33 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.61 4.16 USD |
+0.17
|
€5.11B 5.89B USD | €0.00 0 USD | €3.60 4.16 USD | €3.65 4.21 USD | €5.11B 5.89B USD | 18.03 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.14 5.93 USD |
+1.06
|
€4.23B 4.89B USD | €5.00K 5.77K USD | €5.14 5.93 USD | €5.14 5.93 USD | €4.23B 4.89B USD | 10.70 | €0.48 0.55 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.36 — |
0
|
$3.66B — | $200.00 — | $6.71 — | $6.71 — | $3.66B — | 7.39 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
0
|
€3.08B 3.56B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 10.70 | €0.01 0.01 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.43 3.96 USD |
+1.9
|
€2.93B 3.38B USD | €500.00 577.17 USD | €3.37 3.89 USD | €3.43 3.96 USD | €2.93B 3.38B USD | 31.17 | €0.11 0.13 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€22.32 25.76 USD |
-4.33
|
€2.72B 3.14B USD | €1.00 1.15 USD | €22.32 25.76 USD | €22.32 25.76 USD | €2.72B 3.14B USD | 0 | -€0.84 -0.9 USD | ||
|
Exxaro Resources
EXXAF
US
|
$13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.82 | $1.92 — | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.20 12.93 USD |
-1.75
|
€2.62B 3.03B USD | €270.00 311.67 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.62B 3.03B USD | 6.62 | €1.69 1.95 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0080 USD |
-12.5
|
€2.60B 3B USD | €206.09K 237.89K USD | €0.01 0.0080 USD | €0.01 0.0080 USD | €2.60B 3B USD | 0 | €0.00 0 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 39.71T 2.54B USD | IDR 91.90K 5.87 USD | IDR 6,725.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 39.71T 2.54B USD | 8.55 | IDR 789.08 0.05 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹619.00 7.49 USD |
+2.04
|
₹196.84B 2.38B USD | ₹83.74K 1.01K USD | ₹604.35 7.31 USD | ₹621.00 7.51 USD | ₹196.84B 2.38B USD | 20.57 | ₹30.09 0.36 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,620.00 0.17 USD |
0
|
IDR 30.17T 1.93B USD | IDR 39.95M 2.55K USD | IDR 2,600.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.17T 1.93B USD | 9.03 | IDR 290.03 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.02 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
0
|
€1.50B 1.74B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.50B 1.74B USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,375.00 1.49 USD |
-0.43
|
IDR 26.06T 1.67B USD | IDR 7.08M 452.67 USD | IDR 23,150.00 1.48 USD | IDR 24,200.00 1.55 USD | IDR 26.06T 1.67B USD | 8.14 | IDR 2.87K 0.18 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.14 0.16 USD |
0
|
€1.35B 1.56B USD | €1.36K 1.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.75 — |
+5.77
|
$1.53B — | $100.00 — | $2.75 — | $2.75 — | $1.53B — | 8.59 | $0.32 — | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.13 USD |
-2.59
|
€1.30B 1.5B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.30B 1.5B USD | 11.30 | €0.01 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.10 1.27 USD |
-2.65
|
€1.23B 1.42B USD | €8.91K 10.28K USD | €1.10 1.27 USD | €1.10 1.27 USD | €1.23B 1.42B USD | 7.85 | €0.14 0.16 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.08 7.02 USD |
-6.75
|
€773.89M 893.32M USD | €61.02K 70.44K USD | €6.08 7.02 USD | €6.60 7.62 USD | €773.89M 893.32M USD | 0 | -€2.91 -3.3 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,660.00 0.23 USD |
+0.27
|
IDR 13.01T 831.58M USD | IDR 130.80K 8.36 USD | IDR 3,600.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 13.01T 831.58M USD | 9.42 | IDR 388.33 0.02 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.01 6.94 USD |
-1.31
|
€705.41M 814.28M USD | €250.00 288.58 USD | €6.01 6.94 USD | €6.01 6.94 USD | €705.41M 814.28M USD | 0 | -€10.96 -12.6 USD | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,370.00 0.15 USD |
+4.87
|
IDR 12.33T 787.93M USD | IDR 55.02M 3.52K USD | IDR 2,320.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 12.33T 787.93M USD | 66.21 | IDR 35.79 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,290.00 0.27 USD |
+6.19
|
IDR 11.22T 717.28M USD | IDR 3.16M 202.07 USD | IDR 4,050.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 11.22T 717.28M USD | 6.97 | IDR 615.19 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 830.00 0.05 USD |
+5.73
|
IDR 10.91T 697.38M USD | IDR 33.42M 2.14K USD | IDR 805.00 0.05 USD | IDR 880.00 0.06 USD | IDR 10.91T 697.38M USD | 14.92 | IDR 55.61 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,330.00 0.15 USD |
+3.56
|
IDR 10.19T 651.4M USD | IDR 13.76M 879.14 USD | IDR 2,260.00 0.14 USD | IDR 2,500.00 0.16 USD | IDR 10.19T 651.4M USD | 41.66 | IDR 55.92 0.003 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.02 USD |
-6.9
|
€549.28M 634.05M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €549.28M 634.05M USD | 1.35 | €0.01 0.01 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
-2.1
|
€498.80M 575.79M USD | €3.34K 3.86K USD | €0.28 0.32 USD | €0.28 0.32 USD | €498.80M 575.79M USD | 28.00 | €0.01 0.01 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹319.80 3.87 USD |
+1.94
|
₹46.50B 562.55M USD | ₹59.06K 714.49 USD | ₹313.70 3.8 USD | ₹329.70 3.99 USD | ₹46.50B 562.55M USD | 17.78 | ₹17.98 0.22 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
-4.62
|
€407.61M 470.51M USD | €22.64K 26.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €407.61M 470.51M USD | 0 | €0.00 0 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,460.00 0.16 USD |
+1.65
|
IDR 6.77T 432.79M USD | IDR 1.42M 91.03 USD | IDR 2,410.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 6.77T 432.79M USD | 5.93 | IDR 414.26 0.03 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 406.00 0.03 USD |
0
|
IDR 6.33T 404.39M USD | IDR 30.84M 1.97K USD | IDR 370.00 0.02 USD | IDR 416.00 0.03 USD | IDR 6.33T 404.39M USD | 30.02 | IDR 13.52 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,780.00 0.11 USD |
+2.89
|
IDR 6.10T 389.58M USD | IDR 1.27M 81.01 USD | IDR 1,650.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 6.10T 389.58M USD | 123.43 | IDR 14.42 0.0009 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,476 9.96 USD |
-1.73
|
¥55B 368.92M USD | ¥149K 1.01K USD | ¥1,475 9.96 USD | ¥1,507 10.17 USD | ¥55B 368.92M USD | 9.95 | ¥148 1 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.70 49.29 USD |
+1.43
|
€193.98M 223.92M USD | €233.00 268.96 USD | €42.30 48.83 USD | €43.00 49.64 USD | €193.98M 223.92M USD | 34.43 | €1.24 1.43 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 414.00 0.03 USD |
+2.99
|
IDR 3.42T 218.24M USD | IDR 15.91M 1.02K USD | IDR 402.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.42T 218.24M USD | 0 | -IDR 240.30 -0.01 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.20 47.56 USD |
-1.9
|
€187.17M 216.05M USD | €304.00 350.92 USD | €41.20 47.56 USD | €41.20 47.56 USD | €187.17M 216.05M USD | 33.22 | €1.24 1.43 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.30 0.4 USD |
0
|
THB 7.51B 211.24M USD | THB 201.50K 5.67K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.51B 211.24M USD | 11.81 | THB 1.21 0.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€5.28 6.09 USD |
+9.54
|
€179.59M 207.31M USD | €1.15K 1.33K USD | €4.82 5.56 USD | €5.28 6.09 USD | €179.59M 207.31M USD | 0 | -€3.23 -3.7 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
+1.59
|
€170.87M 197.24M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €170.87M 197.24M USD | 6.40 | €0.01 0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,065.00 0.07 USD |
+4.41
|
IDR 2.35T 150.15M USD | IDR 29.50K 1.89 USD | IDR 1,035.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 2.35T 150.15M USD | 8.73 | IDR 121.94 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 250.00 0.02 USD |
-1.57
|
IDR 2.31T 147.82M USD | IDR 632.10K 40.39 USD | IDR 248.00 0.02 USD | IDR 260.00 0.02 USD | IDR 2.31T 147.82M USD | 10.38 | IDR 24.08 0.001 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
+2.94
|
€105.44M 121.71M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €105.44M 121.71M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,450.00 0.09 USD |
0
|
IDR 1.78T 113.72M USD | IDR 182.10K 11.64 USD | IDR 1,390.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.78T 113.72M USD | 80.64 | IDR 17.98 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 1.52T 96.85M USD | IDR 4.53M 289.69 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.33 0.04 USD |
+5.56
|
THB 3.18B 89.38M USD | THB 14.85M 417.83K USD | THB 1.18 0.03 USD | THB 1.39 0.04 USD | THB 3.18B 89.38M USD | 0 | -THB 0.06 -0.001 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
+1.43
|
IDR 1.38T 88.44M USD | IDR 3.06M 195.8 USD | IDR 278.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.38T 88.44M USD | 31.66 | IDR 8.97 0.0005 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.07M — | $13.26K — | $0.40 — | $0.40 — | $83.07M — | 5.59 | $0.05 — | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 288.00 0.02 USD |
+1.41
|
IDR 1.08T 69.01M USD | IDR 126.90K 8.11 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.08T 69.01M USD | 0 | -IDR 16.26 -0.001 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.05 — |
+344.04
|
$66.82M — | $3.50K — | $0.05 — | $0.05 — | $66.82M — | 0 | -$0.07 — | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.47B 41.41M USD | THB 938.00K 26.39K USD | THB 1.22 0.03 USD | THB 1.25 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 455.00B 29.08M USD | IDR 287.50K 18.37 USD | IDR 175.00 0.01 USD | IDR 192.00 0.01 USD | IDR 455.00B 29.08M USD | 0 | -IDR 17.92 -0.001 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$20.55 0.65 USD |
-2.84
|
NT$822.17M 26.12M USD | NT$45.04K 1.43K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$822.17M 26.12M USD | 513.75 | NT$0.04 0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 42.00 0.0026 USD |
+7.69
|
IDR 376.17B 24.04M USD | IDR 7.34M 469.33 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 376.17B 24.04M USD | 1.98 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 104.00 0.0066 USD |
+4
|
IDR 326.45B 20.86M USD | IDR 1.20M 76.86 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 326.45B 20.86M USD | 44.82 | IDR 2.32 0.0001 USD | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 526.50K 14.81K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.15 0.02 USD |
+7.86
|
HK$88.10M 11.26M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.10M 11.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 110.00 0.0070 USD |
+2.8
|
IDR 162.29B 10.37M USD | IDR 11.39M 727.84 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 162.29B 10.37M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹12.37 0.15 USD |
+10.05
|
₹704.03M 8.52M USD | ₹3.76M 45.47K USD | ₹11.20 0.14 USD | ₹12.70 0.15 USD | ₹704.03M 8.52M USD | 6.21 | ₹1.99 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹12.34 0.15 USD |
+9.2
|
₹702.32M 8.5M USD | ₹29.44K 356.13 USD | ₹11.06 0.13 USD | ₹12.93 0.16 USD | ₹702.32M 8.5M USD | 6.20 | ₹1.99 0.02 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.11 0.13 USD |
+8.74
|
€6.74M 7.78M USD | €1.00K 1.15K USD | €0.11 0.13 USD | €0.11 0.13 USD | €6.74M 7.78M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
+5.13
|
IDR 90.20B 5.76M USD | IDR 1.47M 93.66 USD | IDR 390.00 0.02 USD | IDR 446.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.37 0.16 USD |
+0.45
|
₹370.82M 4.49M USD | ₹8.96K 108.45 USD | ₹12.85 0.16 USD | ₹13.89 0.17 USD | ₹370.82M 4.49M USD | 12.73 | ₹1.05 0.01 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.32 0.08 USD |
0
|
PLN 11.04M 2.81M USD | PLN 2.83K 718.81 USD | PLN 0.32 0.08 USD | PLN 0.33 0.08 USD | PLN 11.04M 2.81M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹12.96 0.16 USD |
-1.82
|
₹171.07M 2.07M USD | ₹832.00 10.07 USD | ₹12.96 0.16 USD | ₹13.30 0.16 USD | ₹171.07M 2.07M USD | 0 | -₹0.33 -0.003 USD | ||
|
KAL Energy
KALG
US
|
$0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.59 0.09 USD |
-4.89
|
₹33.01M 399.41K USD | ₹1.00 0.01 USD | ₹7.59 0.09 USD | ₹7.59 0.09 USD | ₹33.01M 399.41K USD | 0 | -₹1.00 -0.01 USD | ||
Southstone Minerals Limited
SML.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aim Exploration
AEXE
US
|
$0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 326.00 0 USD |
-0.61
|
ZAC 2.75B 0 USD | ZAC 10.56K 0 USD | ZAC 300.00 0 USD | ZAC 326.00 0 USD | ZAC 2.75B 0 USD | 0 | -ZAC 1.04 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,586.00 0 USD |
-5.84
|
ZAC 16.02B 0 USD | ZAC 1.48M 0 USD | ZAC 12,157.00 0 USD | ZAC 13,098.00 0 USD | ZAC 16.02B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 21,288.00 0 USD |
-1.32
|
ZAC 49.84B 0 USD | ZAC 680.97K 0 USD | ZAC 21,121.00 0 USD | ZAC 21,658.00 0 USD | ZAC 49.84B 0 USD | 6.69 | ZAC 31.78 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}