Sonuç Sayfası 2 için Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Enerji (190)
- {{item.name}}
- Tüm sektörler
- Enerji (190)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Whitehaven Coal Limited
WC2.F
DE
|
€4.93 5.69 USD |
-0.44
|
€4.06B 4.68B USD | €5.00K 5.77K USD | €4.93 5.69 USD | €4.93 5.69 USD | €4.06B 4.68B USD | 10.26 | €0.48 0.55 USD | ||
PT Alamtri Resources Indonesia Tbk
ADRO.JK
ID
|
IDR 2,220.00 0.14 USD |
-1.77
|
IDR 63.94T 4.09B USD | IDR 161.04M 10.29K USD | IDR 2,220.00 0.14 USD | IDR 2,300.00 0.15 USD | IDR 63.94T 4.09B USD | 7.22 | IDR 307.25 0.02 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.58 — |
-0.3
|
$3.79B — | $900.00 — | $6.36 — | $6.60 — | $3.79B — | 7.65 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
0
|
€3.02B 3.49B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.02B 3.49B USD | 10.50 | €0.01 0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0092 USD |
+14.29
|
€2.97B 3.43B USD | €592.00 683.37 USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.97B 3.43B USD | 0 | €0.00 0 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.31 3.83 USD |
+0.94
|
€2.83B 3.27B USD | €500.00 577.17 USD | €3.31 3.83 USD | €3.32 3.83 USD | €2.83B 3.27B USD | 30.12 | €0.11 0.13 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Exxaro Resources
EXXAF
US
|
$13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.68 | $1.96 — | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.20 12.93 USD |
-0.88
|
€2.62B 3.03B USD | €270.00 311.67 USD | €11.20 12.93 USD | €11.20 12.93 USD | €2.62B 3.03B USD | 6.62 | €1.69 1.95 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€21.48 24.8 USD |
-6.16
|
€2.62B 3.02B USD | €180.00 207.78 USD | €21.48 24.8 USD | €21.48 24.8 USD | €2.62B 3.02B USD | 0 | -€0.85 -0.9 USD | ||
|
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,575.00 0.42 USD |
-2.59
|
IDR 38.68T 2.47B USD | IDR 78.90K 5.04 USD | IDR 6,575.00 0.42 USD | IDR 6,775.00 0.43 USD | IDR 38.68T 2.47B USD | 9.41 | IDR 698.27 0.04 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹613.90 7.43 USD |
-0.78
|
₹195.22B 2.36B USD | ₹77.93K 942.86 USD | ₹611.10 7.39 USD | ₹619.70 7.5 USD | ₹195.22B 2.36B USD | 20.40 | ₹30.08 0.36 USD | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,530.00 0.16 USD |
-1.94
|
IDR 29.13T 1.86B USD | IDR 26.88M 1.72K USD | IDR 2,510.00 0.16 USD | IDR 2,620.00 0.17 USD | IDR 29.13T 1.86B USD | 8.72 | IDR 289.94 0.02 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.13 0.15 USD |
+1.61
|
€1.55B 1.79B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.02 0.03 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.94 — |
0
|
$1.64B — | $1.00K — | $2.94 — | $2.94 — | $1.64B — | 9.18 | $0.32 — | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,225.00 1.42 USD |
-0.11
|
IDR 24.78T 1.58B USD | IDR 1.50M 95.53 USD | IDR 22,200.00 1.42 USD | IDR 22,525.00 1.44 USD | IDR 24.78T 1.58B USD | 7.75 | IDR 2.86K 0.18 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.13 0.15 USD |
+1.54
|
€1.32B 1.53B USD | €1.36K 1.57K USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.32B 1.53B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.11 0.13 USD |
0
|
€1.29B 1.49B USD | €6.50K 7.5K USD | €0.11 0.13 USD | €0.11 0.13 USD | €1.29B 1.49B USD | 11.20 | €0.01 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.05 1.21 USD |
0
|
€1.17B 1.35B USD | €1.00K 1.15K USD | €1.05 1.21 USD | €1.05 1.21 USD | €1.17B 1.35B USD | 7.49 | €0.14 0.16 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.42 7.41 USD |
+3.22
|
€817.16M 943.28M USD | €360.00 415.56 USD | €6.22 7.18 USD | €6.42 7.41 USD | €817.16M 943.28M USD | 0 | -€2.90 -3.3 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,750.00 0.24 USD |
0
|
IDR 13.33T 852.03M USD | IDR 30.10K 1.92 USD | IDR 3,600.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 13.33T 852.03M USD | 9.67 | IDR 387.75 0.02 USD | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€5.85 6.76 USD |
-1.18
|
€687.33M 793.41M USD | €250.00 288.58 USD | €5.85 6.76 USD | €5.85 6.76 USD | €687.33M 793.41M USD | 0 | -€10.91 -12.5 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,250.00 0.14 USD |
-2.17
|
IDR 11.71T 748.04M USD | IDR 7.58M 484.48 USD | IDR 2,210.00 0.14 USD | IDR 2,310.00 0.15 USD | IDR 11.71T 748.04M USD | 62.88 | IDR 35.78 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,450.00 0.28 USD |
+2.3
|
IDR 11.64T 744.04M USD | IDR 3.30M 211.03 USD | IDR 4,390.00 0.28 USD | IDR 4,480.00 0.29 USD | IDR 11.64T 744.04M USD | 7.24 | IDR 614.10 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 825.00 0.05 USD |
+1.85
|
IDR 10.85T 693.18M USD | IDR 10.73M 685.63 USD | IDR 785.00 0.05 USD | IDR 835.00 0.05 USD | IDR 10.85T 693.18M USD | 14.85 | IDR 55.52 0.003 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.02 USD |
0
|
€549.28M 634.05M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €549.28M 634.05M USD | 1.35 | €0.01 0.01 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,230.00 0.14 USD |
-0.45
|
IDR 9.76T 623.44M USD | IDR 11.64M 743.87 USD | IDR 2,170.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 9.76T 623.44M USD | 39.84 | IDR 55.97 0.003 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹338.15 4.09 USD |
+6
|
₹49.17B 594.82M USD | ₹307.23K 3.72K USD | ₹317.00 3.84 USD | ₹341.65 4.13 USD | ₹49.17B 594.82M USD | 18.82 | ₹17.96 0.22 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.28 0.32 USD |
+0.72
|
€495.24M 571.67M USD | €1.66K 1.92K USD | €0.27 0.32 USD | €0.28 0.32 USD | €495.24M 571.67M USD | 27.80 | €0.01 0.01 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 2,150.00 0.14 USD |
+20.79
|
IDR 7.36T 470.56M USD | IDR 78.20K 5 USD | IDR 1,800.00 0.12 USD | IDR 2,150.00 0.14 USD | IDR 7.36T 470.56M USD | 149.20 | IDR 14.41 0.0009 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.03 USD |
0
|
€387.88M 447.75M USD | €22.64K 26.13K USD | €0.03 0.03 USD | €0.03 0.03 USD | €387.88M 447.75M USD | 0 | €0.00 0 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,450.00 0.16 USD |
+0.41
|
IDR 6.75T 431.03M USD | IDR 380.50K 24.31 USD | IDR 2,430.00 0.16 USD | IDR 2,490.00 0.16 USD | IDR 6.75T 431.03M USD | 5.92 | IDR 413.56 0.03 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 386.00 0.02 USD |
+0.52
|
IDR 6.02T 384.47M USD | IDR 4.51M 288.26 USD | IDR 374.00 0.02 USD | IDR 386.00 0.02 USD | IDR 6.02T 384.47M USD | 28.48 | IDR 13.55 0.0008 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,496 10.1 USD |
+1.08
|
¥55B 373.92M USD | ¥200K 1.35K USD | ¥1,486 10.03 USD | ¥1,513 10.21 USD | ¥55B 373.92M USD | 10.09 | ¥148 1 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.30 48.83 USD |
+0.24
|
€192.16M 221.82M USD | €250.00 288.58 USD | €42.20 48.71 USD | €42.90 49.52 USD | €192.16M 221.82M USD | 34.11 | €1.24 1.43 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.90 48.37 USD |
0
|
€190.35M 219.72M USD | €304.00 350.92 USD | €41.90 48.37 USD | €41.90 48.37 USD | €190.35M 219.72M USD | 33.79 | €1.24 1.43 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 414.00 0.03 USD |
+1.47
|
IDR 3.42T 218.24M USD | IDR 2.81M 179.72 USD | IDR 408.00 0.03 USD | IDR 420.00 0.03 USD | IDR 3.42T 218.24M USD | 0 | -IDR 239.90 -0.01 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 7.56B 212.72M USD | THB 217.90K 6.13K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
0
|
€165.53M 191.07M USD | €0.00 0 USD | €0.05 0.05 USD | €0.06 0.07 USD | €165.53M 191.07M USD | 6.20 | €0.01 0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.68 5.4 USD |
+1.63
|
€159.18M 183.75M USD | €6.00 6.93 USD | €4.64 5.35 USD | €4.68 5.4 USD | €159.18M 183.75M USD | 0 | -€3.21 -3.7 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,050.00 0.07 USD |
+1.94
|
IDR 2.32T 148.04M USD | IDR 2.50K 0.16 USD | IDR 1,050.00 0.07 USD | IDR 1,060.00 0.07 USD | IDR 2.32T 148.04M USD | 8.62 | IDR 121.80 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 244.00 0.02 USD |
-2.4
|
IDR 2.26T 144.27M USD | IDR 269.30K 17.21 USD | IDR 240.00 0.02 USD | IDR 250.00 0.02 USD | IDR 2.26T 144.27M USD | 10.13 | IDR 24.08 0.001 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.12 USD |
+0.97
|
€104.43M 120.55M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €104.43M 120.55M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,400.00 0.09 USD |
-1.41
|
IDR 1.72T 109.79M USD | IDR 57.20K 3.66 USD | IDR 1,400.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 1.72T 109.79M USD | 78.12 | IDR 17.92 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 204.00 0.01 USD |
+0.99
|
IDR 1.50T 95.91M USD | IDR 3.25M 207.59 USD | IDR 197.00 0.01 USD | IDR 204.00 0.01 USD | IDR 1.50T 95.91M USD | 0 | -IDR 182.80 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
0
|
IDR 1.39T 89.06M USD | IDR 556.70K 35.57 USD | IDR 284.00 0.02 USD | IDR 288.00 0.02 USD | IDR 1.39T 89.06M USD | 31.95 | IDR 8.95 0.0005 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.27 0.04 USD |
-4.51
|
THB 3.03B 85.35M USD | THB 7.01M 197.17K USD | THB 1.23 0.03 USD | THB 1.33 0.04 USD | THB 3.03B 85.35M USD | 0 | -THB 0.06 -0.001 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.07M — | $13.26K — | $0.40 — | $0.40 — | $83.07M — | 5.59 | $0.05 — | ||
|
TerraCom Limited
2GF.F
DE
|
€0.04 0.04 USD |
+9.37
|
€63.79M 73.63M USD | €771.00 889.99 USD | €0.04 0.04 USD | €0.04 0.04 USD | €63.79M 73.63M USD | 0 | -€0.04 -0.04 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 282.00 0.02 USD |
-2.08
|
IDR 1.06T 67.58M USD | IDR 74.50K 4.76 USD | IDR 282.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.06T 67.58M USD | 0 | -IDR 16.23 -0.001 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.05 — |
-4.13
|
$64.06M — | $3.50K — | $0.05 — | $0.05 — | $64.06M — | 0 | -$0.07 — | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
0
|
THB 1.47B 41.41M USD | THB 1.08M 30.38K USD | THB 1.21 0.03 USD | THB 1.24 0.03 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 182.00 0.01 USD |
-1.62
|
IDR 455.00B 29.08M USD | IDR 28.50K 1.82 USD | IDR 180.00 0.01 USD | IDR 183.00 0.01 USD | IDR 455.00B 29.08M USD | 0 | -IDR 17.91 -0.001 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$20.50 0.65 USD |
+0.24
|
NT$820.17M 26.06M USD | NT$40.35K 1.28K USD | NT$20.40 0.65 USD | NT$20.55 0.65 USD | NT$820.17M 26.06M USD | 512.50 | NT$0.04 0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 43.00 0.0027 USD |
+2.38
|
IDR 385.12B 24.61M USD | IDR 2.63M 167.88 USD | IDR 43.00 0.0027 USD | IDR 43.00 0.0027 USD | IDR 385.12B 24.61M USD | 2.03 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 98.00 0.0062 USD |
-4.85
|
IDR 307.62B 19.66M USD | IDR 1.58M 100.93 USD | IDR 97.00 0.0061 USD | IDR 104.00 0.0066 USD | IDR 307.62B 19.66M USD | 42.24 | IDR 2.32 0.0001 USD | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 483.60K 13.61K USD | THB 0.33 0.0092 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.15 0.02 USD |
+7.86
|
HK$88.10M 11.26M USD | HK$10.00K 1.28K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.10M 11.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 104.00 0.0066 USD |
-0.95
|
IDR 153.44B 9.8M USD | IDR 1.90M 121.65 USD | IDR 104.00 0.0066 USD | IDR 108.00 0.0069 USD | IDR 153.44B 9.8M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹12.14 0.15 USD |
+1.17
|
₹690.94M 8.36M USD | ₹71.60K 866.22 USD | ₹11.80 0.14 USD | ₹12.28 0.15 USD | ₹690.94M 8.36M USD | 6.10 | ₹1.99 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹12.12 0.15 USD |
+1.25
|
₹689.80M 8.35M USD | ₹5.02K 60.7 USD | ₹11.86 0.14 USD | ₹12.15 0.15 USD | ₹689.80M 8.35M USD | 6.09 | ₹1.99 0.02 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
-1.96
|
€6.02M 6.95M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.02M 6.95M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 402.00 0.03 USD |
+1.52
|
IDR 88.44B 5.65M USD | IDR 438.70K 28.03 USD | IDR 396.00 0.03 USD | IDR 422.00 0.03 USD | IDR 88.44B 5.65M USD | 21.55 | IDR 18.65 0.001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
0
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.40 0.16 USD |
+2.29
|
₹371.65M 4.5M USD | ₹3.76K 45.51 USD | ₹13.05 0.16 USD | ₹13.70 0.17 USD | ₹371.65M 4.5M USD | 12.76 | ₹1.05 0.01 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.32 0.08 USD |
0
|
PLN 11.04M 2.81M USD | PLN 896.00 227.74 USD | PLN 0.32 0.08 USD | PLN 0.32 0.08 USD | PLN 11.04M 2.81M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹14.00 0.17 USD |
0
|
₹184.80M 2.24M USD | ₹1.05K 12.74 USD | ₹13.37 0.16 USD | ₹14.00 0.17 USD | ₹184.80M 2.24M USD | 0 | -₹0.33 -0.003 USD | ||
|
KAL Energy
KALG
US
|
$0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.90 0.1 USD |
-0.63
|
₹34.36M 415.73K USD | ₹6.00 0.07 USD | ₹7.90 0.1 USD | ₹7.95 0.1 USD | ₹34.36M 415.73K USD | 0 | -₹1.00 -0.01 USD | ||
Southstone Minerals Limited
SML.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aim Exploration
AEXE
US
|
$0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 299.00 0 USD |
-0.33
|
ZAC 2.53B 0 USD | ZAC 1.90K 0 USD | ZAC 287.00 0 USD | ZAC 315.00 0 USD | ZAC 2.53B 0 USD | 0 | -ZAC 1.06 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,425.00 0 USD |
+4.41
|
ZAC 15.82B 0 USD | ZAC 693.72K 0 USD | ZAC 11,875.00 0 USD | ZAC 12,697.00 0 USD | ZAC 15.82B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 21,865.00 0 USD |
+2.2
|
ZAC 51.20B 0 USD | ZAC 2.01M 0 USD | ZAC 20,900.00 0 USD | ZAC 22,330.00 0 USD | ZAC 51.20B 0 USD | 6.88 | ZAC 31.77 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}