Sonuç Sayfası 2 için Sektör: Enerji Endüstri: Termal Kömür Borsası - Teklifler ve Fiyatlar
Fiyatlar, Piyasa Değerleri, PE ve EPS oranları ile tüm Hisse ve Net Varlıkların Listesi
Tüm ülkeler
Tüm borsalar
- {{item.name}}
- Tüm borsalar
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Enerji (190)
- {{item.name}}
- Tüm sektörler
- Enerji (190)
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin |
|---|
| Ad Ad | Fiyat Fiyat |
24 sa.% 7g Grafikleri 24 sa.% 7g |
P. Değeri Piyasa değeri | HCM Hacim | 24s düşük | 24s yüksek | Piyasa değeri | F/K Oranı | HBK | Tahmin | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.70 4.27 USD |
-6.59
|
€5.23B 6.04B USD | €2.00K 2.31K USD | €3.70 4.27 USD | €3.70 4.27 USD | €5.23B 6.04B USD | 18.49 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.63 4.19 USD |
-8.2
|
€5.13B 5.93B USD | €0.00 0 USD | €3.63 4.19 USD | €3.63 4.19 USD | €5.13B 5.93B USD | 18.13 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.20 6 USD |
-2.22
|
€4.28B 4.94B USD | €5.00K 5.77K USD | €5.20 6 USD | €5.20 6 USD | €4.28B 4.94B USD | 10.82 | €0.48 0.55 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.36 — |
0
|
$3.66B — | $200.00 — | $6.71 — | $6.71 — | $3.66B — | 7.39 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+1.9
|
€3.08B 3.56B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 10.70 | €0.01 0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0092 USD |
+23.08
|
€2.97B 3.43B USD | €206.09K 237.89K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.97B 3.43B USD | 0 | €0.00 0 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€23.33 26.93 USD |
+3.05
|
€2.84B 3.28B USD | €1.00 1.15 USD | €23.33 26.93 USD | €23.33 26.93 USD | €2.84B 3.28B USD | 0 | -€0.85 -0.9 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.28 3.79 USD |
-10.3
|
€2.80B 3.23B USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.28 3.79 USD | €2.80B 3.23B USD | 29.83 | €0.11 0.13 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.67B 3.08B USD | €270.00 311.67 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.67B 3.08B USD | 6.78 | €1.68 1.94 USD | ||
|
Exxaro Resources
EXXAF
US
|
$13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.82 | $1.92 — | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 39.71T 2.54B USD | IDR 89.00K 5.69 USD | IDR 6,750.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 39.71T 2.54B USD | 8.39 | IDR 803.93 0.05 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹614.00 7.43 USD |
+0.34
|
₹195.25B 2.36B USD | ₹128.33K 1.55K USD | ₹612.45 7.41 USD | ₹624.75 7.56 USD | ₹195.25B 2.36B USD | 20.39 | ₹30.11 0.36 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,630.00 0.17 USD |
+0.38
|
IDR 30.28T 1.94B USD | IDR 31.82M 2.03K USD | IDR 2,620.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.28T 1.94B USD | 9.06 | IDR 290.03 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-1.61
|
€1.50B 1.74B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.50B 1.74B USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,350.00 1.49 USD |
-0.53
|
IDR 26.03T 1.66B USD | IDR 4.03M 257.72 USD | IDR 23,200.00 1.48 USD | IDR 24,200.00 1.55 USD | IDR 26.03T 1.66B USD | 7.98 | IDR 2.92K 0.19 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.14 0.16 USD |
-6.9
|
€1.35B 1.56B USD | €1.36K 1.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.12 0.13 USD |
+2.65
|
€1.34B 1.54B USD | €6.50K 7.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.34B 1.54B USD | 11.59 | €0.01 0.01 USD | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.13 1.3 USD |
+3.67
|
€1.26B 1.45B USD | €8.91K 10.28K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.26B 1.45B USD | 8.07 | €0.14 0.16 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.60 — |
0
|
$1.45B — | $552.00 — | $2.60 — | $2.60 — | $1.45B — | 8.12 | $0.32 — | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.94 8.01 USD |
+2.36
|
€883.35M 1.02B USD | €300.00 346.3 USD | €6.94 8.01 USD | €6.94 8.01 USD | €883.35M 1.02B USD | 0 | -€2.90 -3.3 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,670.00 0.23 USD |
+0.55
|
IDR 13.05T 833.85M USD | IDR 122.20K 7.81 USD | IDR 3,620.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 13.05T 833.85M USD | 9.28 | IDR 395.29 0.03 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.09 7.03 USD |
-0.39
|
€714.80M 825.12M USD | €250.00 288.58 USD | €6.09 7.03 USD | €6.09 7.03 USD | €714.80M 825.12M USD | 0 | -€10.94 -12.6 USD | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,410.00 0.15 USD |
+6.61
|
IDR 12.54T 801.23M USD | IDR 49.17M 3.14K USD | IDR 2,320.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 12.54T 801.23M USD | 65.82 | IDR 36.61 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,260.00 0.27 USD |
+5.45
|
IDR 11.15T 712.27M USD | IDR 2.46M 157.4 USD | IDR 4,050.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 11.15T 712.27M USD | 6.79 | IDR 626.60 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 825.00 0.05 USD |
+5.1
|
IDR 10.85T 693.18M USD | IDR 30.38M 1.94K USD | IDR 805.00 0.05 USD | IDR 880.00 0.06 USD | IDR 10.85T 693.18M USD | 14.57 | IDR 56.60 0.003 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.02 USD |
+31.82
|
€589.97M 681.02M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €589.97M 681.02M USD | 1.44 | €0.01 0.01 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,360.00 0.15 USD |
+4.91
|
IDR 10.32T 659.79M USD | IDR 11.99M 766.33 USD | IDR 2,260.00 0.14 USD | IDR 2,500.00 0.16 USD | IDR 10.32T 659.79M USD | 42.12 | IDR 56.03 0.003 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.29 0.33 USD |
0
|
€509.49M 588.13M USD | €3.34K 3.86K USD | €0.29 0.33 USD | €0.29 0.33 USD | €509.49M 588.13M USD | 28.60 | €0.01 0.01 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹317.95 3.85 USD |
+2.19
|
₹46.23B 559.29M USD | ₹49.99K 604.81 USD | ₹314.00 3.8 USD | ₹324.35 3.92 USD | ₹46.23B 559.29M USD | 17.68 | ₹17.98 0.22 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
+16.07
|
€427.33M 493.28M USD | €22.64K 26.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €427.33M 493.28M USD | 0 | €0.00 0 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,450.00 0.16 USD |
+1.24
|
IDR 6.75T 431.03M USD | IDR 1.37M 87.54 USD | IDR 2,410.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 6.75T 431.03M USD | 5.80 | IDR 422.05 0.03 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 402.00 0.03 USD |
-0.98
|
IDR 6.27T 400.4M USD | IDR 29.95M 1.91K USD | IDR 370.00 0.02 USD | IDR 416.00 0.03 USD | IDR 6.27T 400.4M USD | 29.73 | IDR 13.52 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,785.00 0.11 USD |
+3.18
|
IDR 6.11T 390.67M USD | IDR 1.26M 80.46 USD | IDR 1,650.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 6.11T 390.67M USD | 122.84 | IDR 14.53 0.0009 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,502 10.14 USD |
+1.01
|
¥56B 375.42M USD | ¥228K 1.54K USD | ¥1,481 10 USD | ¥1,515 10.23 USD | ¥56B 375.42M USD | 10.13 | ¥148 1 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€43.20 49.87 USD |
+1.41
|
€196.25M 226.54M USD | €116.00 133.9 USD | €43.20 49.87 USD | €43.20 49.87 USD | €196.25M 226.54M USD | 34.83 | €1.24 1.43 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 418.00 0.03 USD |
+3.98
|
IDR 3.45T 220.35M USD | IDR 14.53M 928.69 USD | IDR 402.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.45T 220.35M USD | 0 | -IDR 244.70 -0.01 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€42.00 48.48 USD |
+0.24
|
€190.80M 220.25M USD | €304.00 350.92 USD | €42.00 48.48 USD | €42.00 48.48 USD | €190.80M 220.25M USD | 33.87 | €1.24 1.43 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
-0.69
|
THB 7.56B 212.72M USD | THB 445.90K 12.55K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.82 5.56 USD |
-2.63
|
€163.95M 189.25M USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €163.95M 189.25M USD | 0 | -€3.22 -3.7 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 2.37T 151.37M USD | IDR 289.80K 18.52 USD | IDR 252.00 0.02 USD | IDR 260.00 0.02 USD | IDR 2.37T 151.37M USD | 10.63 | IDR 24.08 0.001 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.05 0.06 USD |
-25.76
|
€130.82M 151.01M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €130.82M 151.01M USD | 4.90 | €0.01 0.01 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,060.00 0.07 USD |
+3.92
|
IDR 2.34T 149.45M USD | IDR 24.80K 1.58 USD | IDR 1,035.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 2.34T 149.45M USD | 8.53 | IDR 124.24 0.007 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.12 USD |
0
|
€102.42M 118.23M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €102.42M 118.23M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,445.00 0.09 USD |
-0.34
|
IDR 1.77T 113.32M USD | IDR 181.00K 11.57 USD | IDR 1,390.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.77T 113.32M USD | 79.09 | IDR 18.27 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 204.00 0.01 USD |
-0.96
|
IDR 1.50T 95.91M USD | IDR 3.90M 249.38 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.50T 95.91M USD | 0 | -IDR 186.40 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 286.00 0.02 USD |
+2.14
|
IDR 1.39T 89.06M USD | IDR 2.89M 184.52 USD | IDR 278.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.39T 89.06M USD | 31.32 | IDR 9.13 0.0005 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.31 0.04 USD |
-0.76
|
THB 3.13B 88.03M USD | THB 21.33M 600.05K USD | THB 1.16 0.03 USD | THB 1.63 0.05 USD | THB 3.13B 88.03M USD | 0 | -THB 0.06 -0.001 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.07M — | $13.26K — | $0.40 — | $0.40 — | $83.07M — | 5.59 | $0.05 — | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 290.00 0.02 USD |
+2.11
|
IDR 1.09T 69.49M USD | IDR 122.80K 7.85 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.09T 69.49M USD | 0 | -IDR 16.55 -0.001 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
-3.94
|
THB 1.47B 41.41M USD | THB 4.24M 119.32K USD | THB 1.20 0.03 USD | THB 1.27 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.03 — |
+465.62
|
$37.48M — | $42.28K — | $0.01 — | $0.01 — | $37.48M — | 0 | -$0.07 — | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 177.00 0.01 USD |
-1.67
|
IDR 442.50B 28.28M USD | IDR 318.40K 20.35 USD | IDR 175.00 0.01 USD | IDR 192.00 0.01 USD | IDR 442.50B 28.28M USD | 0 | -IDR 18.26 -0.001 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$21.15 0.67 USD |
-1.63
|
NT$846.17M 26.89M USD | NT$13.38K 425.28 USD | NT$21.00 0.67 USD | NT$21.50 0.68 USD | NT$846.17M 26.89M USD | 528.75 | NT$0.04 0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 42.00 0.0026 USD |
+7.69
|
IDR 376.17B 24.04M USD | IDR 6.04M 385.73 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 376.17B 24.04M USD | 1.98 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 104.00 0.0066 USD |
+4
|
IDR 326.45B 20.86M USD | IDR 1.06M 67.55 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 326.45B 20.86M USD | 44.82 | IDR 2.32 0.0001 USD | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 110.80K 3.12K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.15 0.02 USD |
+7.86
|
HK$88.10M 11.26M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.10M 11.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 108.00 0.0069 USD |
+0.93
|
IDR 159.34B 10.18M USD | IDR 10.01M 639.81 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 159.34B 10.18M USD | 0 | -IDR 2.68 -0.0001 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.45 0.14 USD |
+3.53
|
₹651.67M 7.88M USD | ₹8.90K 107.68 USD | ₹11.07 0.13 USD | ₹11.45 0.14 USD | ₹651.67M 7.88M USD | 5.75 | ₹1.99 0.02 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹11.28 0.14 USD |
+1.81
|
₹641.99M 7.77M USD | ₹16.78K 203 USD | ₹11.11 0.13 USD | ₹11.45 0.14 USD | ₹641.99M 7.77M USD | 5.66 | ₹1.99 0.02 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
0
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 408.00 0.03 USD |
+4.62
|
IDR 89.76B 5.74M USD | IDR 1.30M 82.99 USD | IDR 390.00 0.02 USD | IDR 446.00 0.03 USD | IDR 89.76B 5.74M USD | 21.87 | IDR 18.65 0.001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
-71.43
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.31 0.16 USD |
-1.48
|
₹369.15M 4.47M USD | ₹15.51K 187.62 USD | ₹13.21 0.16 USD | ₹14.18 0.17 USD | ₹369.15M 4.47M USD | 12.67 | ₹1.05 0.01 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.32 0.08 USD |
0
|
PLN 11.04M 2.81M USD | PLN 2.83K 718.81 USD | PLN 0.32 0.08 USD | PLN 0.33 0.08 USD | PLN 11.04M 2.81M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.20 0.16 USD |
+1.85
|
₹174.24M 2.11M USD | ₹1.77K 21.46 USD | ₹12.96 0.16 USD | ₹13.60 0.16 USD | ₹174.24M 2.11M USD | 0 | -₹0.33 -0.003 USD | ||
|
KAL Energy
KALG
US
|
$0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.60 0.09 USD |
0
|
₹33.06M 399.94K USD | ₹50.00 0.6 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹33.06M 399.94K USD | 0 | -₹1.00 -0.01 USD | ||
Southstone Minerals Limited
SML.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aim Exploration
AEXE
US
|
$0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 310.00 0 USD |
-5.49
|
ZAC 2.62B 0 USD | ZAC 318.00 0 USD | ZAC 310.00 0 USD | ZAC 310.00 0 USD | ZAC 2.62B 0 USD | 0 | -ZAC 1.05 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,891.00 0 USD |
-3.55
|
ZAC 16.41B 0 USD | ZAC 62.61K 0 USD | ZAC 12,599.00 0 USD | ZAC 13,098.00 0 USD | ZAC 16.41B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 21,488.00 0 USD |
-0.39
|
ZAC 50.31B 0 USD | ZAC 65.17K 0 USD | ZAC 21,121.00 0 USD | ZAC 21,658.00 0 USD | ZAC 50.31B 0 USD | 6.76 | ZAC 31.78 0 USD | ||
|
Favori hisse senedi yok.
Henüz favori bir hisse senediniz yok, lütfen burada görmek için favorilere ekleyin |
|||||||||||
- {{ link.label }} {{link}}