$3.75T
Сapitalización del mercado total
$217.79B
Volumen total
BTC 62.56%     ETH 9.69%
Predominio

Página 2 de resultados Sector: Energía Área de negocio: Carbón Térmico Mercado de valores: precios y cotizaciones

Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
Nombre Nombre Precio Precio 24h%
7d chart
24h%
7d chart
Cap.mercado Сap. del mercado Vol. Volumen bajo en 24h alto en 24h Сap. del mercado PER BPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yancoal Australia Ltd  YA1.SG $3.39 3.7 USD
+1.1
$4.59B 5.01B USD $0 0 USD $3.38 3.69 USD $3.39 3.7 USD $4.59B 5.01B USD 6.64 $0.51 0.56 USD
PT Alamtri Resources Indonesia Tbk  PADEF $0.1199
0
$3.58B $100 $0.16 $0.16 $3.58B 6.00 $0.02
PT Golden Energy Mines Tbk  GEMS.JK $9,125 0.58 USD
+1.11
$53.68T 3.43B USD $79.4K 5.07 USD $9,025 0.58 USD $9,125 0.58 USD $53.68T 3.43B USD 7.89 $1.16K 0.07 USD
PT Alamtri Resources Indonesia Tbk  ADOOY $5.43
+0.56
$3.24B $3.29K $5.4 $5.4 $3.24B 6.24 $0.87
Whitehaven Coal Limited  WC2.F $3.29 3.6 USD
+1.26
$2.87B 3.14B USD $127 138.83 USD $3.26 3.57 USD $3.3 3.61 USD $2.87B 3.14B USD 27.44 $0.12 0.13 USD
Core Natural Resources  CEIX $99.61
0
$2.93B $0 $0 $0 $2.93B 0 $0
PT Bumi Resources Tbk  PBMRF $0.0004
0
$2.62B $41.4K $0.006 $0.006 $2.62B 0 $0
PT Bumi Resources Tbk  PBMRY $1.1
0
$2.62B $100 $1.1 $1.1 $2.62B 110.00 $0.01
New Hope  NHPEF $2.65
0
$2.24B $200 $2.82 $2.82 $2.24B 6.30 $0.42
Exxaro Resources  EXXAF $8.86
0
$2.14B $4.22K $9.63 $9.63 $2.14B 4.94 $1.79
New Hope Corporation Limited  OD8.F $2.2 2.4 USD
+0.73
$1.92B 2.1B USD $1 1.09 USD $2.2 2.4 USD $2.2 2.4 USD $1.92B 2.1B USD 6.11 $0.36 0.39 USD
Exxaro Resources Limited  LCQ.F $7.4 8.09 USD
-1.33
$1.8B 1.97B USD $300 327.94 USD $7.4 8.09 USD $7.4 8.09 USD $1.8B 1.97B USD 4.83 $1.53 1.67 USD
PT Bukit Asam Tbk  PTBA.JK $2,480 0.16 USD
+2.06
$29.03T 1.86B USD $13.66M 872.85 USD $2,440 0.16 USD $2,490 0.16 USD $29.03T 1.86B USD 6.16 $402.24 0.03 USD
Peabody Energy Corporation  BTU.SN $14.09
-44.72
$1.71B $0 $14.09 $14.09 $1.71B 5.21 $2.7
Peabody Energy Corporation  PBE.F $12.59 13.76 USD
+4.74
$1.55B 1.7B USD $500 546.57 USD $11.97 13.08 USD $12.87 14.07 USD $1.55B 1.7B USD 5.42 $2.32 2.54 USD
PT Indo Tambangraya Megah Tbk  ITMG.JK $22,525 1.44 USD
+1.12
$25.71T 1.64B USD $687.1K 43.91 USD $22,325 1.43 USD $22,675 1.45 USD $25.71T 1.64B USD 4.11 $5.48K 0.35 USD
PT Indo Tambangraya Megah Tbk  PTIZF $1.32
0
$1.58B $100 $1.51 $1.68 $1.58B 3.88 $0.34
PT Indo Tambangraya Megah Tbk  ITAYY $2.78
0
$1.57B $32 $2.78 $2.78 $1.57B 4.08 $0.68
PT Bukit Asam Tbk  TBA.F $0.1199 0.13 USD
0
$1.38B 1.51B USD $4.37K 4.78K USD $0.1199 0.13 USD $0.1199 0.13 USD $1.38B 1.51B USD 6.00 $0.02 0.02 USD
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $387 4.68 USD
-0.03
$124.81B 1.51B USD $1.54K 18.62 USD $386.15 4.67 USD $388.65 4.7 USD $124.81B 1.51B USD 17.94 $21.56 0.26 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.15 1.26 USD
0
$1.31B 1.43B USD $350 382.6 USD $1.15 1.26 USD $1.15 1.26 USD $1.31B 1.43B USD 3.96 $0.29 0.32 USD
Banpu Public Company  BNPJY $1.6
0
$1.26B $149 $1.47 $1.47 $1.26B 0 -$0.14
Banpu Public Company Limited  BPFG.F $0.1 0.11 USD
0
$1.09B 1.19B USD $1K 1.09K USD $0.1 0.11 USD $0.1 0.11 USD $1.09B 1.19B USD 0 -$0.01 -0.01 USD
Banpu Public Company Limited  NVAC.F $0.08999 0.1 USD
-0.53
$1.08B 1.18B USD $20K 21.86K USD $0.08999 0.1 USD $0.08999 0.1 USD $1.08B 1.18B USD 0 -$0.01 -0.01 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $4,490 0.29 USD
+1.58
$15.96T 1.02B USD $2K 0.13 USD $4,420 0.28 USD $4,500 0.29 USD $15.96T 1.02B USD 11.28 $397.81 0.03 USD
PT Harum Energy Tbk  HRUM.JK $840 0.05 USD
+1.82
$11.41T 728.91M USD $3.51M 224.29 USD $830 0.05 USD $840 0.05 USD $11.41T 728.91M USD 11.99 $70.04 0.004 USD
Refex Industries Limited  REFEX.NS $453.85 5.49 USD
+0.1
$58.67B 709.86M USD $39.57K 478.71 USD $450.9 5.46 USD $457 5.53 USD $58.67B 709.86M USD 36.68 $12.37 0.15 USD
Refex Industries Limited  REFEX.BO $452 5.47 USD
-0.25
$58.44B 706.97M USD $754 9.12 USD $451.1 5.46 USD $456.7 5.53 USD $58.44B 706.97M USD 36.39 $12.42 0.15 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $3,940 0.25 USD
+0.51
$10.39T 663.85M USD $407.4K 26.03 USD $3,910 0.25 USD $3,980 0.25 USD $10.39T 663.85M USD 5.85 $673.36 0.04 USD
Thungela Resources Limited  6UP.F $4.6 5.03 USD
+5.02
$591.67M 646.77M USD $2.6K 2.84K USD $4.24 4.63 USD $4.6 5.03 USD $591.67M 646.77M USD 3.62 $1.27 1.39 USD
Hallador Energy Company  H7H.F $13.4 14.65 USD
-2.9
$576.8M 630.53M USD $155 169.44 USD $13.4 14.65 USD $13.4 14.65 USD $576.8M 630.53M USD 0 -$4.67 -5.1 USD
PT Harum Energy Tbk  44H.F $0.02999 0.04 USD
+3.08
$560.64M 612.85M USD $17.2K 18.8K USD $0.02999 0.04 USD $0.02999 0.04 USD $560.64M 612.85M USD 0 $0 0 USD
PT ABM Investama Tbk  ABMM.JK $3,030 0.19 USD
+0.33
$8.34T 533.08M USD $190.1K 12.15 USD $3,020 0.19 USD $3,070 0.2 USD $8.34T 533.08M USD 4.65 $651.41 0.04 USD
PT. Indika Energy Tbk  INDY.JK $1,370 0.09 USD
+0.74
$7.23T 462.27M USD $1.38M 88.11 USD $1,350 0.09 USD $1,380 0.09 USD $7.23T 462.27M USD 0 -$22.51 -0.001 USD
PT Darma Henwa Tbk  0DH.F $0.008 0.0087 USD
0
$394.63M 431.39M USD $25K 27.33K USD $0.008 0.0087 USD $0.008 0.0087 USD $394.63M 431.39M USD 0 $0 0 USD
Southern Kuzbass Coal company Public joint-stock company  UKUZ.ME $1,024 11.32 USD
-1.73
$36.98B 408.58M USD $16 0.18 USD $1,012 11.18 USD $1,034 11.43 USD $36.98B 408.58M USD 2.77 $369.05 4.08 USD
Mitsui Matsushima Holdings Co., Ltd.  1518.T $5,130 34.63 USD
+1.39
$57.31B 386.84M USD $23.5K 158.63 USD $5,080 34.29 USD $5,150 34.76 USD $57.31B 386.84M USD 6.84 $749.89 5.06 USD
Geo Energy Resources Limited  7GE.F $0.22 0.24 USD
0
$311.39M 340.39M USD $4K 4.37K USD $0.22 0.24 USD $0.22 0.24 USD $311.39M 340.39M USD 7.33 $0.03 0.03 USD
PT Sumber Global Energy Tbk  SGER.JK $332 0.02 USD
0
$5.17T 330.68M USD $36K 2.3 USD $330 0.02 USD $336 0.02 USD $5.17T 330.68M USD 10.00 $33.2 0.002 USD
E-Commodities Holdings Limited  WWY1.SG $0.08999 0.1 USD
0
$282.95M 309.3M USD $0 0 USD $0.08999 0.1 USD $0.08999 0.1 USD $282.95M 309.3M USD 2.31 $0.04 0.04 USD
Sumiseki Holdings,Inc.  1514.T $608 4.1 USD
+1.16
$36.35B 245.37M USD $83.1K 560.95 USD $601 4.06 USD $611 4.12 USD $36.35B 245.37M USD 7.74 $78.54 0.53 USD
PT Samindo Resources Tbk  MYOH.JK $1,700 0.11 USD
-1.73
$3.82T 243.91M USD $1.4K 0.09 USD $1,700 0.11 USD $1,730 0.11 USD $3.82T 243.91M USD 12.36 $137.53 0.008 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.9 0.45 USD
+0.63
$8.35B 234.88M USD $16.7K 469.89 USD $15.8 0.44 USD $16 0.45 USD $8.35B 234.88M USD 6.30 $2.52 0.07 USD
HMS Bergbau AG  HMU.F $43 47 USD
-0.46
$199.31M 217.87M USD $60 65.59 USD $43 47 USD $43 47 USD $199.31M 217.87M USD 16.28 $2.64 2.89 USD
HMS Bergbau AG  HMU.DE $43.6 47.66 USD
0
$198.07M 216.52M USD $751 820.94 USD $43.6 47.66 USD $43.6 47.66 USD $198.07M 216.52M USD 16.26 $2.68 2.93 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $5.56 6.08 USD
+0.18
$197.19M 215.55M USD $20 21.86 USD $5.52 6.03 USD $5.56 6.08 USD $197.19M 215.55M USD 0 -$8.71 -9.5 USD
PT Golden Eagle Energy Tbk  SMMT.JK $840 0.05 USD
0
$2.88T 183.85M USD $12.3K 0.79 USD $840 0.05 USD $840 0.05 USD $2.88T 183.85M USD 78.72 $10.67 0.0006 USD
PT Buma Internasional Grup Tbk  DOID.JK $380 0.02 USD
+0.53
$2.83T 180.81M USD $9.42M 602.24 USD $378 0.02 USD $384 0.02 USD $2.83T 180.81M USD 0 -$236.6 -0.01 USD
PT RMK Energy Tbk  RMKE.JK $510 0.03 USD
+0.99
$2.23T 142.58M USD $437.3K 27.94 USD $510 0.03 USD $515 0.03 USD $2.23T 142.58M USD 7.53 $67.67 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $1,685 0.11 USD
+0.3
$2.11T 134.96M USD $28.9K 1.85 USD $1,670 0.11 USD $1,700 0.11 USD $2.11T 134.96M USD 8.13 $207.11 0.01 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $224 0.01 USD
+1.82
$2.07T 132.44M USD $66.3K 4.24 USD $220 0.01 USD $224 0.01 USD $2.07T 132.44M USD 20.74 $10.8 0.0006 USD
Public Joint Stock Company Belon  BLNG.ME $10.06 0.11 USD
+0.15
$11.56B 127.77M USD $104.7K 1.16K USD $10.01 0.11 USD $10.37 0.11 USD $11.56B 127.77M USD 34.67 $0.29 0.003 USD
SouthGobi Resources  SGQRF $0.4099
0
$120.34M $13.26K $0.4 $0.4 $120.34M 2.25 $0.18
PT Resource Alam Indonesia Tbk  KKGI.JK $366 0.02 USD
+1.67
$1.79T 114.6M USD $2.29M 146.17 USD $362 0.02 USD $370 0.02 USD $1.79T 114.6M USD 4.41 $82.95 0.005 USD
PT MNC Energy Investments Tbk  IATA.JK $50 0.0031 USD
0
$1.56T 99.93M USD $7.47M 477.24 USD $50 0.0031 USD $50 0.0031 USD $1.56T 99.93M USD 14.61 $3.42 0.0002 USD
PT Ulima Nitra Tbk  UNIQ.JK $374 0.02 USD
-1.06
$1.17T 75.02M USD $19.94M 1.27K USD $368 0.02 USD $386 0.02 USD $1.17T 75.02M USD 17.08 $21.89 0.001 USD
HUILI RES  1303.HK $0.25 0.03 USD
-0.8
$521.58M 66.69M USD $2K 255.73 USD $0.26 0.03 USD $0.26 0.03 USD $521.58M 66.69M USD 3.10 $0.08 0.01 USD
Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S.  ALMAD.IS $7.25 0.23 USD
0
$1.99B 62.61M USD $0 0 USD $0 0 USD $0 0 USD $1.99B 62.61M USD 0 $0 0 USD
PT Atlas Resources Tbk  ARII.JK $276 0.02 USD
0
$946.96B 60.51M USD $3.5K 0.22 USD $274 0.02 USD $276 0.02 USD $946.96B 60.51M USD 3.96 $69.69 0.004 USD
TerraCom  TERCF $0.05999
0
$44.45M $16K $0.07 $0.07 $44.45M 0 $0
Mastermyne Group Limited  024.F $0.08 0.09 USD
+3.27
$28.36M 31M USD $0 0 USD $0.08 0.09 USD $0.08 0.09 USD $28.36M 31M USD 3.95 $0.02 0.02 USD
Asia Green Energy Public Company Limited  AGE-R.BK $0.78 0.02 USD
0
$933.29M 26.26M USD $60.2K 1.69K USD $0.78 0.02 USD $0.79 0.02 USD $933.29M 26.26M USD 0 -$0.06 -0.001 USD
MC Mining Limited  G1V.F $0.04 0.04 USD
-28.43
$23.71M 25.92M USD $22 24.05 USD $0.04 0.04 USD $0.05 0.06 USD $23.71M 25.92M USD 0 -$0.03 -0.03 USD
Hidili Industry International Development Limited  3H3.F $0.0015 0.0016 USD
-25
$23.16M 25.32M USD $11.27K 12.32K USD $0.0015 0.0016 USD $0.0015 0.0016 USD $23.16M 25.32M USD 0 -$0.02 -0.02 USD
Feishang Anthracite Resources  FSHRF $0.0099
0
$18.11M $3.33K $0.003899 $0.003899 $18.11M 0 -$0.05
GCM Resources Plc  LFD.F $0.04 0.04 USD
0
$16.2M 17.71M USD $32.56K 35.59K USD $0.04 0.04 USD $0.04 0.04 USD $16.2M 17.71M USD 0 -$0.01 -0.01 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.26 0.0073 USD
0
$620.97M 17.47M USD $680.3K 19.14K USD $0.22 0.0061 USD $0.32 0.0090 USD $620.97M 17.47M USD 0 -$0.06 -0.001 USD
PT Exploitasi Energi Indonesia Tbk  CNKO.JK $30 0.0019 USD
-3.23
$260.29B 16.63M USD $4.1M 262.09 USD $30 0.0019 USD $30 0.0019 USD $260.29B 16.63M USD 3.02 $9.91 0.0006 USD
White Energy Company  WECFF $0.05
0
$15.58M $91K $0.02999 $0.1 $15.58M 0 -$0.07
SINO OIL & GAS  0702.HK $0.02999 0.0043 USD
-2.86
$113.74M 14.54M USD $620K 79.27K USD $0.02999 0.0043 USD $0.02999 0.0043 USD $113.74M 14.54M USD 0 -$0.31 -0.03 USD
Anmol India Limited  ANMOL.NS $17.84 0.22 USD
+0.9
$1.05B 12.75M USD $5.07K 61.35 USD $17.71 0.21 USD $17.88 0.22 USD $1.05B 12.75M USD 14.62 $1.22 0.01 USD
Anmol India Limited  ANMOL.BO $17.79 0.22 USD
+0.62
$1.05B 12.7M USD $255 3.09 USD $17.64 0.21 USD $17.79 0.22 USD $1.05B 12.7M USD 14.58 $1.22 0.01 USD
Morien Resources  APMCF $0.25
+2.5
$12.62M $2.5K $0.2399 $0.2399 $12.62M 0 -$0.01
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.2899 0.0081 USD
0
$419.16M 11.79M USD $37.1K 1.04K USD $0.28 0.0078 USD $0.2899 0.0081 USD $419.16M 11.79M USD 29.00 $0.01 0.0002 USD
Morien Resources Corp.  35BN.F $0.17 0.19 USD
-11.79
$9.46M 10.34M USD $5.5K 6.01K USD $0.17 0.19 USD $0.17 0.19 USD $9.46M 10.34M USD 0 -$0.01 -0.01 USD
Royal Energy Resources  ROYE $0.5
0
$9.04M $5.45K $0.5 $0.5 $9.04M 0 -$0.86
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$7.36M 8.04M USD $70K 76.52K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $7.36M 8.04M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.008999 0.0098 USD
0
$6.93M 7.58M USD $11.04K 12.07K USD $0.008999 0.0098 USD $0.008999 0.0098 USD $6.93M 7.58M USD 0 -$0.06 -0.06 USD
PT Alfa Energi Investama Tbk  FIRE.JK $78 0.0049 USD
+1.32
$115.08B 7.35M USD $599.7K 38.32 USD $76 0.0048 USD $78 0.0049 USD $115.08B 7.35M USD 8.14 $9.58 0.0006 USD
White Energy Company Limited  WEC.AX $0.04 0.02 USD
0
$10.91M 7.22M USD $2.23K 1.48K USD $0.04 0.02 USD $0.04 0.03 USD $10.91M 7.22M USD 0 -$0.11 -0.07 USD
Du Du Holdings Limited  8250.HK $0.14 0.02 USD
-2.05
$52.14M 6.67M USD $30K 3.84K USD $0.1499 0.02 USD $0.1499 0.02 USD $52.14M 6.67M USD 0 -$0.01 -0.001 USD
Oracle Power PLC  9OC.SG $0.0005 0.00054 USD
0
$6.02M 6.58M USD $0 0 USD $0.0005 0.00054 USD $0.0005 0.00054 USD $6.02M 6.58M USD 0 $0 0 USD
PT Artha Mahiya Investama Tbk  AIMS.JK $382 0.02 USD
+2.69
$84.04B 5.37M USD $6.79M 433.75 USD $376 0.02 USD $464 0.03 USD $84.04B 5.37M USD 20.47 $18.65 0.001 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
Shuka Minerals Plc  UZH0.F $0.02999 0.03 USD
0
$3.1M 3.39M USD $600 655.88 USD $0.02999 0.03 USD $0.02999 0.03 USD $3.1M 3.39M USD 0 -$0.04 -0.04 USD
BlackGold Natural Resources Limited  41H.SI $0.004 0.0029 USD
0
$4.3M 3.22M USD $500 374.73 USD $0.003 0.0022 USD $0.003 0.0022 USD $4.3M 3.22M USD 0 $0 0 USD
Mercator Limited  MERCATOR.NS $0.8499 0.01 USD
0
$257.09M 3.11M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $257.09M 3.11M USD 0 -$0.08 -0.0009 USD
Clean&Carbon Energy S.A.  CCE.WA $0.32 0.08 USD
0
$10.97M 2.79M USD $500 127.09 USD $0.32 0.08 USD $0.32 0.08 USD $10.97M 2.79M USD 0 -$0.01 -0.002 USD
NuCoal Resources Limited  NCR.AX $0.005 0.0033 USD
0
$3.84M 2.54M USD $2.51M 1.66M USD $0.005 0.0033 USD $0.005 0.0033 USD $3.84M 2.54M USD 0 $0 0 USD
KAL Energy  KALG $0.0001
0
$1M $1.4K $0 $0 $1M 0 $0
Aim Exploration  AEXE $0.0001
0
$291.51K $1K $0.0001 $0.0001 $291.51K 0 $0
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Sharpe Resources  SHGP $0.0001
0
$197.29K $0 $0 $0 $197.29K 0 $0
MC Mining Limited  MCM.L $7.63 0 USD
0
$33.37M 0 USD $0 0 USD $0 0 USD $0 0 USD $33.37M 0 USD 0 $0 0 USD
GCM Resources Plc  GCM.L $4.9 0 USD
+19.51
$16.68M 0 USD $35K 0 USD $0 0 USD $0 0 USD $16.68M 0 USD 0 -$0.01 0 USD
Kibo Energy PLC  KIBO.L $0.006499 0 USD
0
$956.49K 0 USD $226.21M 0 USD $0.0061 0 USD $0.0061 0 USD $956.49K 0 USD 0 $0 0 USD
Oracle Power PLC  ORCP.L $0.01 0 USD
-3.33
$1.86M 0 USD $33.33K 0 USD $0 0 USD $0 0 USD $1.86M 0 USD 0 $0 0 USD
MC Mining Limited  MCZ.JO $132 0 USD
-5.04
$849.67M 0 USD $36.83K 0 USD $124 0 USD $134 0 USD $849.67M 0 USD 0 -$0.66 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$147.15M 0 USD $46K 0 USD $1 0 USD $1 0 USD $147.15M 0 USD 0 -$0.02 0 USD
Thungela Resources Limited  TGA.JO $9,445 0 USD
+8.33
$12.15B 0 USD $1.64M 0 USD $8,776 0 USD $9,635 0 USD $12.15B 0 USD 3.30 $28.62 0 USD
Sin acciones favoritas

Aún no tiene una acción favorita, agréguela a favoritos para verla aquí