หน้าผลลัพธ์ 2 สำหรับ หมวดธุรกิจ: พลังงาน อุตสาหกรรม: ถ่านหินความร้อน ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ประเทศทั้งหมด
กระดานเทรดทั้งหมด
- {{item.name}}
- กระดานเทรดทั้งหมด
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
พลังงาน (190)
- {{item.name}}
- หมวดธุรกิจทั้งหมด
- พลังงาน (190)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Yankuang Energy Group Company YZCAY | $12.86 — |
-5.06
|
$18.22B — | $44.00 — | $12.86 — | $12.90 — | $18.22B — | 11.90 | $1.08 — | ||
| Yankuang Energy Group Company Limited YZC.F | €10.80 11.81 USD |
-5.26
|
€15.82B 17.29B USD | €150.00 163.97 USD | €10.80 11.81 USD | €10.80 11.81 USD | €15.82B 17.29B USD | 11.61 | €0.93 1.02 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Yancoal Australia Ltd YA1.F | €3.06 3.35 USD |
-4.52
|
€4.09B 4.47B USD | €1.00K 1.09K USD | €3.06 3.35 USD | €3.06 3.35 USD | €4.09B 4.47B USD | 7.47 | €0.41 0.45 USD | ||
| Yancoal Australia Ltd YA1.SG | €3.05 3.33 USD |
-2.65
|
€4.09B 4.47B USD | €0.00 0 USD | €3.05 3.33 USD | €3.05 3.33 USD | €4.09B 4.47B USD | 7.43 | €0.41 0.45 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| Whitehaven Coal Limited WC2.F | €4.26 4.66 USD |
-1.34
|
€3.58B 3.91B USD | €5.83K 6.37K USD | €4.26 4.66 USD | €4.26 4.66 USD | €3.58B 3.91B USD | 9.46 | €0.45 0.49 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.70 — |
+5.56
|
$3.37B — | $2.00 — | $5.70 — | $5.70 — | $3.37B — | 8.26 | $0.69 — | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,775.00 0.56 USD |
-0.57
|
IDR 51.62T 3.3B USD | IDR 135.50K 8.66 USD | IDR 8,700.00 0.56 USD | IDR 8,850.00 0.57 USD | IDR 51.62T 3.3B USD | 11.23 | IDR 781.01 0.05 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.09 0.1 USD |
-11.43
|
€2.92B 3.19B USD | €38.64K 42.24K USD | €0.09 0.1 USD | €0.09 0.1 USD | €2.92B 3.19B USD | 9.30 | €0.01 0.01 USD | ||
| Peabody Energy Corporation PBE.F | €23.69 25.9 USD |
-1.25
|
€2.88B 3.15B USD | €50.00 54.66 USD | €23.69 25.9 USD | €23.69 25.9 USD | €2.88B 3.15B USD | 0 | -€0.21 -0.2 USD | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.17 | $1.99 — | ||
| Exxaro Resources Limited LCQ.F | €8.55 9.35 USD |
0
|
€2.07B 2.26B USD | €1.30K 1.42K USD | €8.55 9.35 USD | €8.55 9.35 USD | €2.07B 2.26B USD | 5.00 | €1.71 1.87 USD | ||
| New Hope Corporation Limited OD8.F | €2.27 2.48 USD |
-2.2
|
€1.92B 2.1B USD | €1.00K 1.09K USD | €2.27 2.48 USD | €2.27 2.48 USD | €1.92B 2.1B USD | 8.11 | €0.28 0.31 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,290.00 0.15 USD |
-0.43
|
IDR 26.37T 1.68B USD | IDR 8.12M 518.97 USD | IDR 2,280.00 0.15 USD | IDR 2,300.00 0.15 USD | IDR 26.37T 1.68B USD | 8.06 | IDR 284.05 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,925.00 1.4 USD |
-0.34
|
IDR 24.77T 1.58B USD | IDR 1.12M 71.28 USD | IDR 21,900.00 1.4 USD | IDR 22,000.00 1.41 USD | IDR 24.77T 1.58B USD | 6.28 | IDR 3.49K 0.22 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.39 — |
0
|
$1.58B — | $100.00 — | $1.51 — | $1.68 — | $1.58B — | 6.59 | $0.21 — | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
0
|
€1.42B 1.55B USD | €10.10K 11.04K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.67 — |
0
|
$1.53B — | $617.00 — | $2.67 — | $2.77 — | $1.53B — | 6.35 | $0.42 — | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
0
|
€1.37B 1.5B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
-5.98
|
€1.26B 1.37B USD | €213.00 232.84 USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.10 0.11 USD |
-0.96
|
€1.19B 1.3B USD | €6.00K 6.56K USD | €0.10 0.11 USD | €0.10 0.11 USD | €1.19B 1.3B USD | 10.30 | €0.01 0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.02 0.03 USD |
+14.29
|
€1.15B 1.26B USD | €125.00K 136.64K USD | €0.02 0.03 USD | €0.02 0.03 USD | €1.15B 1.26B USD | 0 | €0.00 0 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,170.00 0.27 USD |
-0.95
|
IDR 18.24T 1.17B USD | IDR 15.76M 1.01K USD | IDR 4,070.00 0.26 USD | IDR 4,250.00 0.27 USD | IDR 18.24T 1.17B USD | 80.47 | IDR 51.82 0.003 USD | ||
| Hallador Energy Company H7H.F | €18.20 19.9 USD |
+5.81
|
€797.62M 871.9M USD | €50.00 54.66 USD | €18.00 19.68 USD | €18.20 19.9 USD | €797.62M 871.9M USD | 0 | -€3.85 -4.2 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,030.00 0.07 USD |
-0.96
|
IDR 13.57T 867.3M USD | IDR 10.04M 641.82 USD | IDR 1,020.00 0.07 USD | IDR 1,045.00 0.07 USD | IDR 13.57T 867.3M USD | 38.82 | IDR 26.53 0.001 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,810.00 0.24 USD |
+1.06
|
IDR 13.55T 865.66M USD | IDR 178.60K 11.41 USD | IDR 3,730.00 0.24 USD | IDR 3,820.00 0.24 USD | IDR 13.55T 865.66M USD | 16.63 | IDR 228.98 0.01 USD | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-1.15
|
€655.93M 717.02M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €655.93M 717.02M USD | 0 | €0.00 0 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,980.00 0.13 USD |
-0.25
|
IDR 10.30T 658.27M USD | IDR 35.00M 2.24K USD | IDR 1,955.00 0.12 USD | IDR 2,030.00 0.13 USD | IDR 10.30T 658.27M USD | 0 | -IDR 76.40 -0.004 USD | ||
| Thungela Resources Limited 6UP.F | €4.65 5.08 USD |
+2.88
|
€597.87M 653.55M USD | €400.00 437.25 USD | €4.40 4.81 USD | €4.65 5.08 USD | €597.87M 653.55M USD | 4.84 | €0.96 1.05 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,870.00 0.25 USD |
-0.51
|
IDR 10.13T 647.06M USD | IDR 679.60K 43.43 USD | IDR 3,870.00 0.25 USD | IDR 3,900.00 0.25 USD | IDR 10.13T 647.06M USD | 7.44 | IDR 519.70 0.03 USD | ||
| Refex Industries Limited REFEX.BO | ₹327.65 3.96 USD |
+3.57
|
₹44.93B 543.58M USD | ₹15.54K 188 USD | ₹313.20 3.79 USD | ₹328.75 3.98 USD | ₹44.93B 543.58M USD | 26.94 | ₹12.16 0.15 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,880.00 0.18 USD |
-0.69
|
IDR 7.93T 506.69M USD | IDR 585.90K 37.44 USD | IDR 2,870.00 0.18 USD | IDR 2,900.00 0.19 USD | IDR 7.93T 506.69M USD | 6.83 | IDR 421.08 0.03 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €748.00 817.67 USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,329 8.97 USD |
-0.45
|
¥51B 346.22M USD | ¥201K 1.36K USD | ¥1,328 8.96 USD | ¥1,344 9.07 USD | ¥51B 346.22M USD | 6.54 | ¥203 1.37 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,450.00 0.09 USD |
+2.11
|
IDR 4.97T 317.35M USD | IDR 246.50K 15.75 USD | IDR 1,380.00 0.09 USD | IDR 1,450.00 0.09 USD | IDR 4.97T 317.35M USD | 69.47 | IDR 20.87 0.001 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
-1.11
|
€280.78M 306.93M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €280.78M 306.93M USD | 8.90 | €0.01 0.01 USD | ||
| HMS Bergbau AG HMU.F | €43.40 47.44 USD |
-0.46
|
€205.09M 224.19M USD | €60.00 65.59 USD | €43.40 47.44 USD | €43.40 47.44 USD | €205.09M 224.19M USD | 35.00 | €1.24 1.36 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
+0.67
|
THB 7.93B 223.06M USD | THB 218.00K 6.13K USD | THB 14.90 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| HMS Bergbau AG HMU.DE | €44.80 48.97 USD |
+0.9
|
€203.52M 222.48M USD | €160.00 174.9 USD | €44.80 48.97 USD | €44.80 48.97 USD | €203.52M 222.48M USD | 36.12 | €1.24 1.36 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥527 3.56 USD |
-2.04
|
¥32B 212.82M USD | ¥266K 1.79K USD | ¥524 3.54 USD | ¥539 3.64 USD | ¥32B 212.82M USD | 9.97 | ¥53 0.36 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,485.00 0.09 USD |
-0.34
|
IDR 3.28T 209.37M USD | IDR 37.10K 2.37 USD | IDR 1,470.00 0.09 USD | IDR 1,495.00 0.1 USD | IDR 3.28T 209.37M USD | 22.34 | IDR 66.45 0.004 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 104.00 0.0066 USD |
-0.95
|
IDR 3.25T 207.85M USD | IDR 66.18M 4.23K USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 3.25T 207.85M USD | 0 | -IDR 0.17 -0.00001 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 326.00 0.02 USD |
-2.98
|
IDR 3.02T 192.75M USD | IDR 4.46M 285.25 USD | IDR 324.00 0.02 USD | IDR 340.00 0.02 USD | IDR 3.02T 192.75M USD | 17.97 | IDR 18.14 0.001 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.22 4.61 USD |
-0.47
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.20 -4.5 USD | ||
| MC Mining Limited G1V.F | €0.14 0.15 USD |
+44.33
|
€135.65M 148.29M USD | €8.90K 9.73K USD | €0.14 0.15 USD | €0.14 0.16 USD | €135.65M 148.29M USD | 0 | -€0.06 -0.06 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 312.00 0.02 USD |
-0.64
|
IDR 2.30T 146.68M USD | IDR 5.09M 325.49 USD | IDR 312.00 0.02 USD | IDR 320.00 0.02 USD | IDR 2.30T 146.68M USD | 0 | -IDR 267.70 -0.01 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,595.00 0.1 USD |
-0.31
|
IDR 1.96T 125.09M USD | IDR 68.90K 4.4 USD | IDR 1,595.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.96T 125.09M USD | 30.03 | IDR 53.11 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 330.00 0.02 USD |
+0.61
|
IDR 1.61T 102.77M USD | IDR 3.78M 241.33 USD | IDR 326.00 0.02 USD | IDR 332.00 0.02 USD | IDR 1.61T 102.77M USD | 22.14 | IDR 14.90 0.0009 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 452.00 0.03 USD |
+0.44
|
IDR 1.42T 90.67M USD | IDR 51.96M 3.32K USD | IDR 452.00 0.03 USD | IDR 468.00 0.03 USD | IDR 1.42T 90.67M USD | 26.18 | IDR 17.26 0.001 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$89.34M — | $13.26K — | $0.40 — | $0.40 — | $89.34M — | 5.59 | $0.05 — | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$63.59M — | $5.00K — | $0.04 — | $0.04 — | $63.59M — | 0 | -$0.07 — | ||
| PT Atlas Resources Tbk ARII.JK | IDR 284.00 0.02 USD |
+5.19
|
IDR 974.40B 62.27M USD | IDR 756.90K 48.37 USD | IDR 270.00 0.02 USD | IDR 284.00 0.02 USD | IDR 974.40B 62.27M USD | 7.94 | IDR 35.75 0.002 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.19 0.03 USD |
+0.85
|
THB 1.42B 40.08M USD | THB 403.30K 11.35K USD | THB 1.17 0.03 USD | THB 1.19 0.03 USD | THB 1.42B 40.08M USD | 4.95 | THB 0.24 0.006 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 61.00 0.0038 USD |
-1.61
|
IDR 546.34B 34.91M USD | IDR 26.48M 1.69K USD | IDR 61.00 0.0038 USD | IDR 63.00 0.0040 USD | IDR 546.34B 34.91M USD | 3.00 | IDR 20.31 0.001 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.07 USD |
0
|
€28.20M 30.82M USD | €5.00K 5.47K USD | €0.06 0.07 USD | €0.06 0.07 USD | €28.20M 30.82M USD | 0 | -€0.01 -0.01 USD | ||
| Mastermyne Group Limited 024.F | €0.07 0.07 USD |
+2.36
|
€20.06M 21.93M USD | €2.00K 2.19K USD | €0.07 0.07 USD | €0.07 0.07 USD | €20.06M 21.93M USD | 0 | €0.00 0 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.27 0.03 USD |
0
|
HK$157.52M 20.14M USD | HK$10.00K 1.28K USD | HK$0.27 0.03 USD | HK$0.27 0.03 USD | HK$157.52M 20.14M USD | 0 | -HK$0.03 -0.003 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| White Energy Company WECFF | $0.05 — |
0
|
$16.05M — | $183.00 — | $0.01 — | $0.01 — | $16.05M — | 0 | -$0.07 — | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 130.00 0.0083 USD |
+34.02
|
IDR 191.80B 12.26M USD | IDR 441.64M 28.22K USD | IDR 98.00 0.0062 USD | IDR 130.00 0.0083 USD | IDR 191.80B 12.26M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 411.32M 11.57M USD | THB 270.40K 7.61K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.86 0.17 USD |
-1.07
|
₹793.83M 9.6M USD | ₹14.87K 179.95 USD | ₹13.75 0.17 USD | ₹14.00 0.17 USD | ₹793.83M 9.6M USD | 10.04 | ₹1.38 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹13.84 0.17 USD |
-1.28
|
₹787.69M 9.53M USD | ₹4.26K 51.5 USD | ₹13.00 0.16 USD | ₹16.49 0.2 USD | ₹787.69M 9.53M USD | 10.02 | ₹1.38 0.02 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| Morien Resources Corp. 35BN.F | €0.12 0.13 USD |
+8.18
|
€7.00M 7.65M USD | €1.00K 1.09K USD | €0.12 0.13 USD | €0.12 0.13 USD | €7.00M 7.65M USD | 0 | -€0.01 -0.01 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 430.00 0.03 USD |
+4.88
|
IDR 94.60B 6.05M USD | IDR 2.29M 146.1 USD | IDR 390.00 0.02 USD | IDR 478.00 0.03 USD | IDR 94.60B 6.05M USD | 23.05 | IDR 18.65 0.001 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0065 USD |
-7.69
|
€3.84M 4.19M USD | €83.00 90.73 USD | €0.01 0.0065 USD | €0.01 0.0065 USD | €3.84M 4.19M USD | 0 | -€0.06 -0.06 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.04 USD |
-5.8
|
€3.58M 3.92M USD | €7.50K 8.2K USD | €0.03 0.04 USD | €0.03 0.04 USD | €3.58M 3.92M USD | 0 | -€0.03 -0.03 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.24 0.06 USD |
+2.59
|
PLN 8.16M 2.07M USD | PLN 1.80K 457.51 USD | PLN 0.24 0.06 USD | PLN 0.24 0.06 USD | PLN 8.16M 2.07M USD | 0 | -PLN 0.01 -0.002 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
| MC Mining Limited MCZ.JO | ZAC 240.00 0 USD |
+2.13
|
ZAC 1.66B 0 USD | ZAC 22.00 0 USD | ZAC 240.00 0 USD | ZAC 240.00 0 USD | ZAC 1.66B 0 USD | 0 | -ZAC 1.20 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 9,405.00 0 USD |
+3.07
|
ZAC 12.09B 0 USD | ZAC 1.05M 0 USD | ZAC 9,105.00 0 USD | ZAC 9,734.00 0 USD | ZAC 12.09B 0 USD | 4.94 | ZAC 19.02 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 16,909.00 0 USD |
-1.46
|
ZAC 40.84B 0 USD | ZAC 353.49K 0 USD | ZAC 16,848.00 0 USD | ZAC 17,220.00 0 USD | ZAC 40.84B 0 USD | 4.99 | ZAC 33.85 0 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}