Ergebnisseite 2 für Wirtschaftszweig: Energie Branche: Kraftwerkskohle Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Alle Länder
Alle Börsen
- {{item.name}}
- Alle Börsen
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Energie (190)
- {{item.name}}
- Alle Bereiche
- Energie (190)
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yankuang Energy Group Company Limited
YZCHF
US
|
$1.40 — |
0
|
$14.05B — | $200.00 — | $1.40 — | $1.40 — | $14.05B — | 10.00 | $0.14 — | ||
|
PT Bumi Resources Tbk
PBMRY
US
|
$2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
Yancoal Australia Ltd
YA1.F
DE
|
€3.97 4.58 USD |
+2.58
|
€5.62B 6.49B USD | €2.10K 2.42K USD | €3.97 4.58 USD | €3.97 4.58 USD | €5.62B 6.49B USD | 19.85 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.95 4.56 USD |
+4.11
|
€5.59B 6.45B USD | €40.00K 46.17K USD | €3.93 4.54 USD | €3.99 4.6 USD | €5.59B 6.45B USD | 19.75 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.34 6.16 USD |
+1.17
|
€4.40B 5.08B USD | €400.00 461.73 USD | €5.34 6.16 USD | €5.34 6.16 USD | €4.40B 5.08B USD | 11.12 | €0.48 0.55 USD | ||
|
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.20 — |
+0.16
|
$3.57B — | $200.00 — | $6.71 — | $6.71 — | $3.57B — | 7.20 | $0.86 — | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.62 4.18 USD |
+0.56
|
€3.09B 3.57B USD | €500.00 577.17 USD | €3.62 4.18 USD | €3.62 4.18 USD | €3.09B 3.57B USD | 32.91 | €0.11 0.13 USD | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.10 0.12 USD |
0
|
€2.94B 3.39B USD | €12.40K 14.31K USD | €0.10 0.12 USD | €0.10 0.12 USD | €2.94B 3.39B USD | 10.19 | €0.01 0.01 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€22.66 26.16 USD |
-2.71
|
€2.76B 3.19B USD | €1.00 1.15 USD | €22.66 26.16 USD | €22.66 26.16 USD | €2.76B 3.19B USD | 0 | -€0.85 -0.9 USD | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $26.07 — | $26.07 — | $3.18B — | 0 | -$0.98 — | ||
|
Exxaro Resources
EXXAF
US
|
$13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.82 | $1.92 — | ||
Exxaro Resources Limited
LCQ.F
DE
|
€10.80 12.47 USD |
-2.7
|
€2.53B 2.92B USD | €100.00 115.43 USD | €10.80 12.47 USD | €11.00 12.7 USD | €2.53B 2.92B USD | 6.50 | €1.66 1.92 USD | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,525.00 0.42 USD |
+2.35
|
IDR 38.38T 2.45B USD | IDR 29.90K 1.91 USD | IDR 6,400.00 0.41 USD | IDR 6,700.00 0.43 USD | IDR 38.38T 2.45B USD | 8.16 | IDR 799.43 0.05 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹588.50 7.12 USD |
-2.59
|
₹187.14B 2.26B USD | ₹143.43K 1.74K USD | ₹586.05 7.09 USD | ₹606.80 7.34 USD | ₹187.14B 2.26B USD | 19.55 | ₹30.09 0.36 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,630.00 0.17 USD |
-4.01
|
IDR 30.28T 1.94B USD | IDR 31.54M 2.02K USD | IDR 2,580.00 0.16 USD | IDR 2,780.00 0.18 USD | IDR 30.28T 1.94B USD | 9.07 | IDR 289.89 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-0.8
|
€1.53B 1.76B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.53B 1.76B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.15 0.17 USD |
-4.61
|
€1.45B 1.68B USD | €1.36K 1.57K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 22,350.00 1.43 USD |
+1.59
|
IDR 24.92T 1.59B USD | IDR 7.00M 447.61 USD | IDR 21,850.00 1.4 USD | IDR 22,900.00 1.46 USD | IDR 24.92T 1.59B USD | 7.69 | IDR 2.91K 0.19 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.12 0.13 USD |
-0.85
|
€1.34B 1.54B USD | €6.50K 7.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.34B 1.54B USD | 11.59 | €0.01 0.01 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.60 — |
0
|
$1.45B — | $552.00 — | $2.60 — | $2.60 — | $1.45B — | 8.12 | $0.32 — | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.02 1.18 USD |
0
|
€1.14B 1.31B USD | €8.91K 10.28K USD | €1.02 1.18 USD | €1.02 1.18 USD | €1.14B 1.31B USD | 7.28 | €0.14 0.16 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.86 7.92 USD |
-0.58
|
€873.17M 1.01B USD | €6.05K 6.98K USD | €6.86 7.92 USD | €6.86 7.92 USD | €873.17M 1.01B USD | 0 | -€2.86 -3.3 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.10 7.04 USD |
-6.24
|
€716.21M 826.75M USD | €250.00 288.58 USD | €6.10 7.04 USD | €6.10 7.04 USD | €716.21M 826.75M USD | 0 | -€10.95 -12.6 USD | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,290.00 0.21 USD |
-2.95
|
IDR 11.70T 747.51M USD | IDR 164.30K 10.5 USD | IDR 3,290.00 0.21 USD | IDR 3,420.00 0.22 USD | IDR 11.70T 747.51M USD | 8.36 | IDR 393.24 0.03 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,010.00 0.26 USD |
+0.5
|
IDR 10.49T 670.47M USD | IDR 640.70K 40.94 USD | IDR 3,980.00 0.25 USD | IDR 4,010.00 0.26 USD | IDR 10.49T 670.47M USD | 6.43 | IDR 623.24 0.04 USD | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 1,910.00 0.12 USD |
-7.73
|
IDR 9.94T 635M USD | IDR 17.45M 1.11K USD | IDR 1,885.00 0.12 USD | IDR 2,130.00 0.14 USD | IDR 9.94T 635M USD | 52.42 | IDR 36.43 0.002 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.30 0.35 USD |
+7.14
|
€534.43M 616.91M USD | €3.24K 3.74K USD | €0.30 0.34 USD | €0.30 0.35 USD | €534.43M 616.91M USD | 30.00 | €0.01 0.01 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 710.00 0.05 USD |
-2.74
|
IDR 9.34T 596.55M USD | IDR 5.35M 342.06 USD | IDR 700.00 0.04 USD | IDR 745.00 0.05 USD | IDR 9.34T 596.55M USD | 12.61 | IDR 56.28 0.003 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,060.00 0.13 USD |
-6.36
|
IDR 9.01T 575.92M USD | IDR 13.11M 837.54 USD | IDR 1,970.00 0.13 USD | IDR 2,190.00 0.14 USD | IDR 9.01T 575.92M USD | 36.86 | IDR 55.88 0.003 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹295.90 3.58 USD |
-2.29
|
₹43.02B 520.5M USD | ₹24.44K 295.62 USD | ₹295.30 3.57 USD | ₹305.80 3.7 USD | ₹43.02B 520.5M USD | 16.47 | ₹17.96 0.22 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.01 USD |
-14.29
|
€366.19M 422.7M USD | €5.00K 5.77K USD | €0.01 0.01 USD | €0.01 0.01 USD | €366.19M 422.7M USD | 0.90 | €0.01 0.01 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,300.00 0.15 USD |
-1.29
|
IDR 6.33T 404.64M USD | IDR 1.03M 66.07 USD | IDR 2,270.00 0.15 USD | IDR 2,360.00 0.15 USD | IDR 6.33T 404.64M USD | 5.48 | IDR 419.63 0.03 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,685.00 0.11 USD |
+3.06
|
IDR 5.77T 368.79M USD | IDR 34.80K 2.22 USD | IDR 1,620.00 0.1 USD | IDR 1,685.00 0.11 USD | IDR 5.77T 368.79M USD | 115.80 | IDR 14.55 0.0009 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,461 9.86 USD |
+2.03
|
¥54B 365.18M USD | ¥202K 1.36K USD | ¥1,427 9.63 USD | ¥1,461 9.86 USD | ¥54B 365.18M USD | 9.84 | ¥148 1 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.02 0.03 USD |
-5.88
|
€315.57M 364.27M USD | €22.64K 26.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €315.57M 364.27M USD | 0 | €0.00 0 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 360.00 0.02 USD |
+2.86
|
IDR 5.61T 358.57M USD | IDR 26.72M 1.71K USD | IDR 322.00 0.02 USD | IDR 360.00 0.02 USD | IDR 5.61T 358.57M USD | 26.56 | IDR 13.55 0.0008 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.60 49.17 USD |
+0.24
|
€193.53M 223.39M USD | €1.10K 1.27K USD | €42.60 49.17 USD | €42.60 49.17 USD | €193.53M 223.39M USD | 34.35 | €1.24 1.43 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€41.60 48.02 USD |
0
|
€188.98M 218.15M USD | €304.00 350.92 USD | €41.60 48.02 USD | €41.60 48.02 USD | €188.98M 218.15M USD | 33.54 | €1.24 1.43 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.50 0.41 USD |
+0.69
|
THB 7.61B 214.2M USD | THB 85.80K 2.41K USD | THB 14.40 0.41 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.07 0.08 USD |
-1.52
|
€173.54M 200.32M USD | €0.00 0 USD | €0.05 0.06 USD | €0.07 0.08 USD | €173.54M 200.32M USD | 6.50 | €0.01 0.01 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 378.00 0.02 USD |
-4.06
|
IDR 3.12T 199.26M USD | IDR 8.53M 545.22 USD | IDR 368.00 0.02 USD | IDR 400.00 0.03 USD | IDR 3.12T 199.26M USD | 0 | -IDR 243.40 -0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.91 5.66 USD |
-6.39
|
€166.84M 192.59M USD | €266.00 307.05 USD | €4.82 5.56 USD | €4.91 5.66 USD | €166.84M 192.59M USD | 0 | -€3.23 -3.7 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 256.00 0.02 USD |
+0.79
|
IDR 2.37T 151.37M USD | IDR 556.60K 35.57 USD | IDR 250.00 0.02 USD | IDR 258.00 0.02 USD | IDR 2.37T 151.37M USD | 10.63 | IDR 24.08 0.001 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,050.00 0.07 USD |
-2.78
|
IDR 2.32T 148.04M USD | IDR 15.20K 0.97 USD | IDR 1,025.00 0.07 USD | IDR 1,080.00 0.07 USD | IDR 2.32T 148.04M USD | 8.49 | IDR 123.55 0.007 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.11 0.12 USD |
+0.93
|
€108.45M 125.19M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €108.45M 125.19M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,340.00 0.09 USD |
+2.29
|
IDR 1.64T 105.09M USD | IDR 23.90K 1.53 USD | IDR 1,305.00 0.08 USD | IDR 1,365.00 0.09 USD | IDR 1.64T 105.09M USD | 73.58 | IDR 18.21 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 195.00 0.01 USD |
-2.01
|
IDR 1.43T 91.68M USD | IDR 2.88M 183.98 USD | IDR 193.00 0.01 USD | IDR 202.00 0.01 USD | IDR 1.43T 91.68M USD | 0 | -IDR 185.40 -0.01 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.05M — | $13.26K — | $0.40 — | $0.40 — | $83.05M — | 5.59 | $0.05 — | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 264.00 0.02 USD |
-0.75
|
IDR 1.29T 82.21M USD | IDR 869.30K 55.55 USD | IDR 254.00 0.02 USD | IDR 270.00 0.02 USD | IDR 1.29T 82.21M USD | 29.10 | IDR 9.07 0.0005 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.06 0.03 USD |
+30.86
|
THB 2.53B 71.23M USD | THB 25.28M 711.34K USD | THB 0.78 0.02 USD | THB 1.06 0.03 USD | THB 2.53B 71.23M USD | 0 | -THB 0.06 -0.001 USD | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 278.00 0.02 USD |
+0.72
|
IDR 1.04T 66.62M USD | IDR 152.40K 9.74 USD | IDR 272.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.04T 66.62M USD | 0 | -IDR 16.48 -0.001 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.33 0.04 USD |
0
|
THB 1.59B 44.78M USD | THB 4.75M 133.71K USD | THB 1.30 0.04 USD | THB 1.35 0.04 USD | THB 1.59B 44.78M USD | 4.43 | THB 0.30 0.008 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.03 — |
0
|
$35.27M — | $42.28K — | $0.01 — | $0.01 — | $35.27M — | 0 | -$0.07 — | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 175.00 0.01 USD |
-1.13
|
IDR 437.50B 27.96M USD | IDR 15.80K 1.01 USD | IDR 169.00 0.01 USD | IDR 177.00 0.01 USD | IDR 437.50B 27.96M USD | 0 | -IDR 18.16 -0.001 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$21.30 0.68 USD |
-2.96
|
NT$852.17M 27.08M USD | NT$150.76K 4.79K USD | NT$20.85 0.66 USD | NT$21.50 0.68 USD | NT$852.17M 27.08M USD | 532.50 | NT$0.04 0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 36.00 0.0023 USD |
0
|
IDR 322.43B 20.6M USD | IDR 12.25M 783.01 USD | IDR 35.00 0.0022 USD | IDR 36.00 0.0023 USD | IDR 322.43B 20.6M USD | 1.70 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 97.00 0.0061 USD |
-1.02
|
IDR 304.48B 19.46M USD | IDR 3.36M 214.58 USD | IDR 94.00 0.0060 USD | IDR 100.00 0.0063 USD | IDR 304.48B 19.46M USD | 41.81 | IDR 2.32 0.0001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0040 USD |
0
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.34 0.0095 USD |
+3.03
|
THB 474.49M 13.35M USD | THB 279.20K 7.86K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 474.49M 13.35M USD | 34.00 | THB 0.01 0.0002 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.15 0.02 USD |
+7.86
|
HK$88.10M 11.26M USD | HK$100.00K 12.79K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.10M 11.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 106.00 0.0067 USD |
+6
|
IDR 156.39B 9.99M USD | IDR 25.40M 1.62K USD | IDR 98.00 0.0062 USD | IDR 116.00 0.0074 USD | IDR 156.39B 9.99M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
Anmol India Limited
ANMOL.BO
IN
|
₹10.92 0.13 USD |
-0.73
|
₹621.50M 7.52M USD | ₹6.39K 77.26 USD | ₹10.90 0.13 USD | ₹11.29 0.14 USD | ₹621.50M 7.52M USD | 5.48 | ₹1.99 0.02 USD | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹10.81 0.13 USD |
-2.17
|
₹615.24M 7.44M USD | ₹65.76K 795.56 USD | ₹10.70 0.13 USD | ₹11.30 0.14 USD | ₹615.24M 7.44M USD | 5.43 | ₹1.99 0.02 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.11 0.12 USD |
+1.94
|
€6.32M 7.29M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.11 0.12 USD | €6.32M 7.29M USD | 0 | -€0.01 -0.01 USD | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 388.00 0.02 USD |
+3.19
|
IDR 85.36B 5.45M USD | IDR 134.80K 8.61 USD | IDR 376.00 0.02 USD | IDR 388.00 0.02 USD | IDR 85.36B 5.45M USD | 20.80 | IDR 18.65 0.001 USD | ||
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.44 0.16 USD |
+2.13
|
₹372.76M 4.51M USD | ₹3.73K 45.08 USD | ₹13.00 0.16 USD | ₹13.72 0.17 USD | ₹372.76M 4.51M USD | 12.80 | ₹1.05 0.01 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.32 0.08 USD |
0
|
PLN 11.04M 2.81M USD | PLN 2.83K 718.81 USD | PLN 0.32 0.08 USD | PLN 0.33 0.08 USD | PLN 11.04M 2.81M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.37 0.16 USD |
-4.5
|
₹176.48M 2.14M USD | ₹865.00 10.47 USD | ₹13.30 0.16 USD | ₹14.50 0.18 USD | ₹176.48M 2.14M USD | 0 | -₹0.33 -0.003 USD | ||
|
KAL Energy
KALG
US
|
$0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.60 0.09 USD |
0
|
₹33.06M 399.94K USD | ₹50.00 0.6 USD | ₹7.60 0.09 USD | ₹7.60 0.09 USD | ₹33.06M 399.94K USD | 0 | -₹1.00 -0.01 USD | ||
Southstone Minerals Limited
SML.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aim Exploration
AEXE
US
|
$0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 328.00 0 USD |
-0.61
|
ZAC 2.77B 0 USD | ZAC 12.03K 0 USD | ZAC 310.00 0 USD | ZAC 330.00 0 USD | ZAC 2.77B 0 USD | 0 | -ZAC 1.07 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,720.00 0 USD |
-5.12
|
ZAC 16.19B 0 USD | ZAC 1.30M 0 USD | ZAC 12,720.00 0 USD | ZAC 13,658.00 0 USD | ZAC 16.19B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 21,253.00 0 USD |
+0.24
|
ZAC 49.76B 0 USD | ZAC 507.34K 0 USD | ZAC 20,881.00 0 USD | ZAC 21,600.00 0 USD | ZAC 49.76B 0 USD | 6.68 | ZAC 31.78 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}