$2.75T
Capitalização total de mercado
$148.75B
Volume total
BTC 51.13%     ETH 15.99%
Dominância

Página de resultados 2 para o Setor de Atividade: Energia Ramo de Atividade: Carvão Térmico Mercado de Ações - Cotações e Preços

Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
Nome Nome Preço Preço 24h%
7d Gráfico
24h% & 7d
M.Cap Capitalização de Mercado VOL Volume Baixa 24h Alta 24h Capitalização de Mercado Índice P/L LPA
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Yancoal Australia Ltd  YA1.F $3.65 3.99 USD
-2.98
$4.82B 5.27B USD $700 765.19 USD $3.65 3.99 USD $3.65 3.99 USD $4.82B 5.27B USD 4.34 $0.84 0.92 USD
Whitehaven Coal Limited  WC2.F $4.6 5.03 USD
+1.34
$3.87B 4.23B USD $5.5K 6.01K USD $4.6 5.03 USD $4.6 5.03 USD $3.87B 4.23B USD 5.41 $0.85 0.93 USD
PT Bumi Resources Tbk  PBMRY $1.44
-10
$3.32B $194 $1.44 $1.44 $3.32B 3.69 $0.39
Peabody Energy Corporation  BTU.SN $25.49
0
$3.21B $0 $25.49 $25.49 $3.21B 5.09 $5
Peabody Energy Corporation  PBE.F $20.9 22.85 USD
+0.67
$2.63B 2.87B USD $10 10.93 USD $20.77 22.7 USD $20.9 22.85 USD $2.63B 2.87B USD 6.29 $3.32 3.63 USD
New Hope Corporation Limited  OD8.F $2.97 3.25 USD
+6.07
$2.58B 2.82B USD $5K 5.47K USD $2.97 3.25 USD $2.97 3.25 USD $2.58B 2.82B USD 6.32 $0.47 0.51 USD
CONSOL Energy Inc.  C9X.F $83.22 90.97 USD
+2.04
$2.5B 2.74B USD $2 2.19 USD $83.22 90.97 USD $83.22 90.97 USD $2.5B 2.74B USD 5.43 $15.3 16.72 USD
New Hope  NHPEF $3.03
-0.66
$2.64B $4.11K $3.03 $3.13 $2.64B 5.82 $0.52
Exxaro Resources  EXXAF $9.63
+5.13
$2.44B $4.22K $9.63 $9.79 $2.44B 3.77 $2.55
Exxaro Resources Limited  LCQ.F $9.15 10 USD
-0.54
$2.23B 2.44B USD $105 114.78 USD $9.15 10 USD $9.15 10 USD $2.23B 2.44B USD 3.87 $2.36 2.58 USD
PT Bukit Asam Tbk  TBA.F $0.1799 0.2 USD
+8.48
$2.1B 2.3B USD $506 553.13 USD $0.16 0.17 USD $0.1799 0.2 USD $2.1B 2.3B USD 5.96 $0.03 0.03 USD
Banpu Public Company  BNPJY $4.51
+37.5
$2.26B $234 $4.51 $7.61 $2.26B 45.10 $0.1
PT Bumi Resources Tbk  PJM.F $0.004499 0.0049 USD
0
$1.97B 2.15B USD $2.5K 2.73K USD $0.004499 0.0049 USD $0.004499 0.0049 USD $1.97B 2.15B USD 0 $0 0 USD
PT Bumi Resources Tbk  PBMRF $0.0027
0
$2.14B $6K $0.0027 $0.0027 $2.14B 0 $0
PT Indo Tambangraya Megah Tbk  PTIZF $1.51
-12.72
$1.71B $295 $1.51 $1.51 $1.71B 4.57 $0.33
PT Indo Tambangraya Megah Tbk  ITAYY $3
-2.28
$1.71B $200 $3 $3 $1.71B 4.54 $0.66
Gujarat Mineral Development Corporation Limited  GMDCLTD.BO $436.6 5.28 USD
+6.79
$138.84B 1.68B USD $52.07K 629.98 USD $429 5.19 USD $442.3 5.35 USD $138.84B 1.68B USD 16.08 $27.14 0.33 USD
Banpu Public Company Limited  BPFG.F $0.13 0.14 USD
+12.61
$1.53B 1.68B USD $1K 1.09K USD $0.13 0.14 USD $0.13 0.14 USD $1.53B 1.68B USD 0 $0 0 USD
Banpu Public Company Limited  NVAC.F $0.14 0.15 USD
+12.3
$1.53B 1.67B USD $22.89K 25.02K USD $0.14 0.15 USD $0.14 0.15 USD $1.53B 1.67B USD 0 $0 0 USD
PT Indo Tambangraya Megah Tbk  3IB.F $1.34 1.46 USD
-6.29
$1.51B 1.66B USD $2.5K 2.73K USD $1.34 1.46 USD $1.34 1.46 USD $1.51B 1.66B USD 4.46 $0.3 0.33 USD
Banpu Public Company Limited  BANPU-R.BK $5.8 0.16 USD
+8.41
$58.11B 1.64B USD $341.84M 9.62M USD $5.35 0.15 USD $5.95 0.17 USD $58.11B 1.64B USD 2.05 $2.82 0.08 USD
PT Harum Energy Tbk  44H.F $0.07 0.08 USD
+8.21
$1.16B 1.27B USD $3K 3.28K USD $0.07 0.08 USD $0.07 0.08 USD $1.16B 1.27B USD 7.25 $0.01 0.01 USD
Thungela Resources  TNGRF $7.45
+2.76
$1.02B $1.74K $7.45 $7.45 $1.02B 3.68 $2.02
Thungela Resources Limited  6UP.F $6.7 7.32 USD
+1.36
$930.15M 1.02B USD $400 437.25 USD $6.7 7.32 USD $6.8 7.43 USD $930.15M 1.02B USD 3.58 $1.87 2.04 USD
E-Commodities Holdings Limited  WWY1.SG $0.1799 0.2 USD
+2.23
$554.72M 606.38M USD $0 0 USD $0.1799 0.2 USD $0.1799 0.2 USD $554.72M 606.38M USD 2.03 $0.09 0.1 USD
Mitsui Matsushima Holdings Co., Ltd.  1518.T $5,000 33.75 USD
-2.53
$61.15B 412.81M USD $509.6K 3.44K USD $4,935 33.31 USD $5,190 35.03 USD $61.15B 412.81M USD 3.10 $1.61K 10.85 USD
Southern Kuzbass Coal company Public joint-stock company  UKUZ.ME $1,024 11.32 USD
-1.73
$36.98B 408.58M USD $16 0.18 USD $1,012 11.18 USD $1,034 11.43 USD $36.98B 408.58M USD 2.77 $369.05 4.08 USD
Geo Energy Resources Limited  7GE.F $0.19 0.21 USD
+5.55
$304.23M 332.56M USD $7K 7.65K USD $0.19 0.21 USD $0.19 0.21 USD $304.23M 332.56M USD 4.85 $0.04 0.04 USD
Lubelski Wegiel Bogdanka S.A.  UXX.F $7.07 7.73 USD
+1.95
$256.17M 280.03M USD $250 273.28 USD $7.07 7.73 USD $7.07 7.73 USD $256.17M 280.03M USD 1.49 $4.74 5.18 USD
Hallador Energy Company  H7H.F $5.5 6.01 USD
+4.76
$216.66M 236.84M USD $400 437.25 USD $5.5 6.01 USD $5.5 6.01 USD $216.66M 236.84M USD 10.18 $0.54 0.59 USD
Lanna Resources Public Company Limited  LANNA-R.BK $15.3 0.43 USD
+2
$8.08B 227.34M USD $3.84M 108K USD $14.9 0.42 USD $15.4 0.43 USD $8.08B 227.34M USD 3.12 $4.9 0.14 USD
Refex Industries Limited  REFEX.BO $151.45 1.83 USD
+1.64
$17.52B 211.96M USD $10.23K 123.77 USD $149.6 1.81 USD $152.75 1.85 USD $17.52B 211.96M USD 15.11 $10.02 0.12 USD
TerraCom  TERCF $0.2
+29.22
$159.55M $100 $0.2 $0.2 $159.55M 2.21 $0.09
Belon Joint Stock Company  BLNG.ME $10.06 0.11 USD
+0.15
$11.56B 127.77M USD $104.7K 1.16K USD $10.01 0.11 USD $10.37 0.11 USD $11.56B 127.77M USD 34.67 $0.29 0.003 USD
HMS Bergbau AG  HMU.F $23.8 26.02 USD
0
$110.87M 121.19M USD $120 131.18 USD $23.8 26.02 USD $23.8 26.02 USD $110.87M 121.19M USD 8.62 $2.76 3.02 USD
HMS Bergbau AG  HMU.DE $24.4 26.67 USD
0
$110.87M 121.19M USD $10 10.93 USD $24.4 26.67 USD $24.4 26.67 USD $110.87M 121.19M USD 8.84 $2.76 3.02 USD
TerraCom Limited  2GF.F $0.14 0.15 USD
-8
$110.53M 120.83M USD $5K 5.47K USD $0.14 0.15 USD $0.14 0.15 USD $110.53M 120.83M USD 1.53 $0.09 0.1 USD
Hidili Industry International Development Limited  3H3.F $0.01 0.02 USD
+40
$87.45M 95.6M USD $4 4.37 USD $0.01 0.01 USD $0.01 0.02 USD $87.45M 95.6M USD 0 -$0.02 -0.02 USD
PT Darma Henwa Tbk  0DH.F $0.001 0.0010 USD
0
$74.4M 81.33M USD $8.43K 9.22K USD $0.001 0.0010 USD $0.001 0.0010 USD $74.4M 81.33M USD 0 $0 0 USD
Asia Green Energy Public Company Limited  AGE-R.BK $1.85 0.05 USD
+2.21
$2.21B 62.28M USD $699.4K 19.68K USD $1.8 0.05 USD $1.88 0.05 USD $2.21B 62.28M USD 2.98 $0.62 0.02 USD
Metarock Group Limited  024.F $0.16 0.18 USD
+20.15
$54.34M 59.4M USD $99 108.22 USD $0.13 0.14 USD $0.16 0.18 USD $54.34M 59.4M USD 8.05 $0.02 0.02 USD
MC Mining Limited  G1V.F $0.04 0.05 USD
+16.67
$43.88M 47.97M USD $46K 50.28K USD $0.04 0.05 USD $0.04 0.05 USD $43.88M 47.97M USD 0 -$0.02 -0.02 USD
Anmol India Limited  ANMOL.BO $38.37 0.46 USD
+3.53
$2.18B 26.42M USD $10.67K 129.13 USD $37.01 0.45 USD $38.65 0.47 USD $2.18B 26.42M USD 9.45 $4.06 0.05 USD
Feishang Anthracite Resources  FSHRF $0.0077
0
$24.77M $50.05K $0.0077 $0.0077 $24.77M 0 -$0.05
GCM Resources Plc  LFD.F $0.05999 0.06 USD
+12.12
$19.87M 21.72M USD $7.35K 8.03K USD $0.05999 0.06 USD $0.05999 0.06 USD $19.87M 21.72M USD 0 -$0.01 -0.01 USD
Thai Capital Corporation Public Company Limited  TCC-R.BK $0.51 0.01 USD
+2
$711.73M 20.03M USD $730.7K 20.56K USD $0.5 0.01 USD $0.52 0.01 USD $711.73M 20.03M USD 6.37 $0.08 0.002 USD
Unique Mining Services Public Company Limited  UMS.BK $0.4699 0.01 USD
-6
$605.52M 17.04M USD $200 5.63 USD $0.4699 0.01 USD $0.4699 0.01 USD $605.52M 17.04M USD 0 -$0.03 -0.0008 USD
Unique Mining Services Public Company Limited  UMS-R.BK $0.4699 0.01 USD
-6
$605.52M 17.04M USD $200 5.63 USD $0.4699 0.01 USD $0.4699 0.01 USD $605.52M 17.04M USD 0 -$0.07 -0.001 USD
Morien Resources  APMCF $0.3099
+15.09
$15.83M $1.5K $0.3099 $0.3099 $15.83M 0 -$0.01
Morien Resources Corp.  35BN.F $0.23 0.25 USD
0
$12.65M 13.83M USD $2K 2.19K USD $0.23 0.25 USD $0.23 0.25 USD $12.65M 13.83M USD 0 -$0.01 -0.01 USD
Coal Energy S.A.  CLE.WA $1.03 0.26 USD
+0.98
$46.36M 11.78M USD $9.89K 2.51K USD $1.02 0.26 USD $1.04 0.26 USD $46.36M 11.78M USD 0 -$0.21 -0.05 USD
Rey Resources Limited  REY.AX $0.08 0.05 USD
0
$16.94M 11.21M USD $1.7K 1.13K USD $0.08 0.05 USD $0.08 0.05 USD $16.94M 11.21M USD 0 -$0.01 -0.006 USD
Royal Energy Resources  ROYE $0.5
0
$9.04M $18 $0.5 $0.5 $9.04M 0 -$0.86
Shuka Minerals Plc  UZH0.F $0.1 0.1 USD
0
$7.02M 7.68M USD $10 10.93 USD $0.1 0.1 USD $0.1 0.1 USD $7.02M 7.68M USD 0 -$0.08 -0.08 USD
PT. Borneo Olah Sarana Sukses Tbk  BOSS.JK $50 0.0031 USD
0
$70B 4.47M USD $0 0 USD $50 0.0031 USD $50 0.0031 USD $70B 4.47M USD 0 -$130 -0.008 USD
Mercator Limited  MERCATOR.NS $0.9 0.01 USD
+5.88
$272.21M 3.29M USD $224.82K 2.72K USD $0.8 0.0096 USD $0.9 0.01 USD $272.21M 3.29M USD 0 -$0.08 -0.0009 USD
Clean&Carbon Energy S.A.  CCE.WA $0.3599 0.09 USD
0
$12.34M 3.14M USD $0 0 USD $0.3599 0.09 USD $0.3599 0.09 USD $12.34M 3.14M USD 0 -$0.01 -0.002 USD
White Energy Company  WECFF $0.02999
-39.47
$2.83M $4.81K $0.02999 $0.02999 $2.83M 0 -$0.1
NuCoal Resources Limited  NCR.AX $0.005 0.0033 USD
0
$3.84M 2.54M USD $2.51M 1.66M USD $0.005 0.0033 USD $0.005 0.0033 USD $3.84M 2.54M USD 0 $0 0 USD
White Energy Company Limited  XPK.F $0.02 0.02 USD
-8.82
$2.22M 2.43M USD $4 4.37 USD $0.02 0.02 USD $0.02 0.02 USD $2.22M 2.43M USD 0 -$0.09 -0.09 USD
BlackGold Natural Resources Limited  41H.SI $0.003 0.0022 USD
0
$3.23M 2.42M USD $500 374.73 USD $0.003 0.0022 USD $0.003 0.0022 USD $3.23M 2.42M USD 0 $0 0 USD
Kibo Energy PLC  1I8.F $0.0005 0.00054 USD
0
$2.18M 2.38M USD $200K 218.63K USD $0.0005 0.00054 USD $0.0005 0.00054 USD $2.18M 2.38M USD 0 $0 0 USD
Southstone Minerals Limited  SML.V $0.01 0.0074 USD
0
$334.02K 247.86K USD $1K 742.06 USD $0.01 0.0074 USD $0.02 0.01 USD $334.02K 247.86K USD 0 -$0.01 -0.007 USD
Sharpe Resources  SHGP $0.0001
0
$197.29K $990K $0.0001 $0.0001 $197.29K 0 $0
KAL Energy  KALG $0
0
$10.03K $1.4K $0 $0 $10.03K 0 $0
Aim Exploration  AEXE $0
0
$2.92K $5K $0 $0 $2.92K 0 $0
MC Mining Limited  MCM.L $7 0 USD
0
$32.26M 0 USD $7.01K 0 USD $6.5 0 USD $6.5 0 USD $32.26M 0 USD 0 -$0.02 0 USD
GCM Resources Plc  GCM.L $5.5 0 USD
0
$15.2M 0 USD $0 0 USD $0 0 USD $0 0 USD $15.2M 0 USD 0 -$0.01 0 USD
Kibo Energy PLC  KIBO.L $0.04 0 USD
0
$1.53M 0 USD $0 0 USD $0 0 USD $0 0 USD $1.53M 0 USD 0 $0 0 USD
Oracle Power plc  ORCP.L $0.02 0 USD
-5
$925.76K 0 USD $0 0 USD $0 0 USD $0 0 USD $925.76K 0 USD 0 $0 0 USD
MC Mining Limited  MCZ.JO $173 0 USD
0
$743.19M 0 USD $2.75K 0 USD $173 0 USD $173 0 USD $743.19M 0 USD 0 -$0.44 0 USD
Kibo Energy PLC  KBO.JO $1 0 USD
0
$43.61M 0 USD $2M 0 USD $1 0 USD $1 0 USD $43.61M 0 USD 0 -$0.06 0 USD
Thungela Resources Limited  TGA.JO $13,500 0 USD
+1.93
$18.48B 0 USD $333.18K 0 USD $13,201 0 USD $13,550 0 USD $18.48B 0 USD 3.65 $36.92 0 USD
Exxaro Resources Limited  EXX.JO $18,670 0 USD
+1.76
$45.09B 0 USD $525.07K 0 USD $18,350 0 USD $18,741 0 USD $45.09B 0 USD 4.00 $46.66 0 USD
Contango Holdings plc  CGO.L $0.9499 0 USD
0
$5.38M 0 USD $0 0 USD $0 0 USD $0 0 USD $5.38M 0 USD 0 -$0.02 0 USD
Thungela Resources Limited  TGA.L $585 0 USD
+2.99
$810.62M 0 USD $144.37K 0 USD $569.5 0 USD $586 0 USD $810.62M 0 USD 3.65 $1.6 0 USD
Bisichi PLC  BISI.L $82.5 0 USD
-5.71
$8.81M 0 USD $6.15K 0 USD $80 0 USD $85 0 USD $8.81M 0 USD 41.25 $0.02 0 USD
PT Dian Swastatika Sentosa Tbk  DSSA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $9.58K 0.61 USD
PT Baramulti Suksessarana Tbk  BSSR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $959.98 0.06 USD
PT Golden Eagle Energy Tbk  SMMT.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $77.6 0.004 USD
PT Mitrabara Adiperdana Tbk  MBAP.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $281.21 0.02 USD
PT Prima Andalan Mandiri Tbk  MCOL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $832.63 0.05 USD
PT Adaro Energy Indonesia Tbk  ADRO.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $817.13 0.05 USD
PT Sumber Global Energy Tbk  SGER.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $145.96 0.009 USD
PT Golden Energy Mines Tbk  GEMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $1.4K 0.09 USD
PT Dwi Guna Laksana Tbk  DWGL.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $4.59 0.0002 USD
PT Samindo Resources Tbk  MYOH.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $105.98 0.006 USD
PT MNC Energy Investments Tbk  IATA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.77 0.001 USD
PT TBS Energi Utama Tbk  TOBA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $16.05 0.001 USD
PT Darma Henwa Tbk  DEWA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $0 0 USD
PT Harum Energy Tbk  HRUM.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $180.9 0.01 USD
PT Akbar Indo Makmur Stimec Tbk  AIMS.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $18.65 0.001 USD
PT. Indika Energy Tbk  INDY.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $366.79 0.02 USD
PT Adaro Minerals Indonesia Tbk  ADMR.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $183.35 0.01 USD
PT Alfa Energi Investama Tbk  FIRE.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$0.35 -0.00002 USD
PT Bukit Asam Tbk  PTBA.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $499.86 0.03 USD
PT Bayan Resources Tbk.  BYAN.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $634.2 0.04 USD
PT Bumi Resources Tbk  BUMI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$2.39 -0.0001 USD
PT Atlas Resources Tbk  ARII.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 -$4.5 -0.0002 USD
PT Resource Alam Indonesia Tbk  KKGI.JK $0 0 USD
-100
$0 0 USD $0 0 USD $0 0 USD $0 0 USD $0 0 USD 0 $104.63 0.006 USD
Sem ações favoritas

Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui.