결과 페이지 2 - 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (14)
- BSE (5)
- Frankfurt (39)
- HKSE (17)
- Istanbul (2)
- Jakarta (30)
- Johannesburg (5)
- LSE (9)
- MCX (2)
- NasdaqCM (1)
- NasdaqGS (1)
- NSE (6)
- NYSE (4)
- OTC Markets EXMKT (4)
- OTC Markets OTCPK (21)
- OTC Markets OTCQX (2)
- Other OTC (3)
- Santiago (1)
- SES (3)
- Shanghai (21)
- Shenzhen (6)
- Stuttgart (8)
- Thailand (10)
- Tokyo (2)
- Toronto (1)
- TSXV (3)
- Warsaw (3)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| PT Alamtri Resources Indonesia Tbk PADEF | $0.11 — |
0
|
$3.83B — | $100 — | $0.16 — | $0.16 — | $3.83B — | 5.56 | $0.02 — | |
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.38 — |
0
|
$3.83B — | $300 — | $6.5 — | $6.5 — | $3.83B — | 7.33 | $0.87 — | |
| PT Alamtri Resources Indonesia Tbk A64.F | $0.11 0.12 USD |
-1.82
|
$3.39B 3.71B USD | $66.61K 72.81K USD | $0.11 0.12 USD | $0.11 0.12 USD | $3.39B 3.71B USD | 5.40 | $0.02 0.02 USD | |
| PT Golden Energy Mines Tbk GEMS.JK | $9,650 0.62 USD |
+1.05
|
$56.76T 3.63B USD | $1.03M 65.66 USD | $9,475 0.61 USD | $9,675 0.62 USD | $56.76T 3.63B USD | 7.28 | $1.32K 0.08 USD | |
| PT Bumi Resources Tbk PBMRY | $1.07 — |
0
|
$3.03B — | $1 — | $1.09 — | $1.09 — | $3.03B — | 0 | -$0.02 — | |
| Core Natural Resources CEIX | $99.61 — |
0
|
$2.93B — | $0 — | $0 — | $0 — | $2.93B — | 0 | $0 — | |
| Whitehaven Coal Limited WC2.F | $3.05 3.34 USD |
+1.29
|
$2.59B 2.83B USD | $3.2K 3.5K USD | $3.04 3.32 USD | $3.05 3.34 USD | $2.59B 2.83B USD | 25.44 | $0.12 0.13 USD | |
| PT Bumi Resources Tbk PBMRF | $0.0004 — |
0
|
$2.68B — | $41.4K — | $0.006 — | $0.006 — | $2.68B — | 0 | $0 — | |
| PT Bukit Asam Tbk PTBA.JK | $2,840 0.18 USD |
+0.71
|
$32.7T 2.09B USD | $14.93M 954.09 USD | $2,820 0.18 USD | $2,850 0.18 USD | $32.7T 2.09B USD | 6.94 | $408.96 0.03 USD | |
| New Hope NHPEF | $2.42 — |
0
|
$2.05B — | $100 — | $2.6 — | $2.6 — | $2.05B — | 5.76 | $0.42 — | |
| Exxaro Resources EXXAF | $8.1 — |
0
|
$1.96B — | $500 — | $8.1 — | $8.1 — | $1.96B — | 4.55 | $1.78 — | |
| New Hope Corporation Limited OD8.F | $2.1 2.29 USD |
+0.53
|
$1.79B 1.95B USD | $712 778.31 USD | $2.1 2.29 USD | $2.1 2.29 USD | $1.79B 1.95B USD | 5.67 | $0.37 0.4 USD | |
| PT Bukit Asam Tbk TBA.F | $0.14 0.15 USD |
0
|
$1.77B 1.94B USD | $5K 5.47K USD | $0.14 0.15 USD | $0.14 0.15 USD | $1.77B 1.94B USD | 7.00 | $0.02 0.02 USD | |
| Exxaro Resources Limited LCQ.F | $6.85 7.49 USD |
-0.72
|
$1.67B 1.82B USD | $1.76K 1.92K USD | $6.85 7.49 USD | $6.85 7.49 USD | $1.67B 1.82B USD | 4.36 | $1.57 1.72 USD | |
| Peabody Energy Corporation PBE.F | $12.37 13.52 USD |
+2.4
|
$1.5B 1.64B USD | $8 8.75 USD | $11.91 13.02 USD | $12.37 13.52 USD | $1.5B 1.64B USD | 5.17 | $2.39 2.61 USD | |
| PT Indo Tambangraya Megah Tbk ITMG.JK | $22,500 1.44 USD |
-0.66
|
$25.42T 1.62B USD | $832.8K 53.22 USD | $22,500 1.44 USD | $22,675 1.45 USD | $25.42T 1.62B USD | 4.04 | $5.56K 0.36 USD | |
| PT Indo Tambangraya Megah Tbk ITAYY | $2.75 — |
0
|
$1.55B — | $200 — | $2.75 — | $2.75 — | $1.55B — | 4.04 | $0.68 — | |
| PT Indo Tambangraya Megah Tbk PTIZF | $1.32 — |
0
|
$1.55B — | $100 — | $1.62 — | $1.62 — | $1.55B — | 3.88 | $0.34 — | |
| PT Indo Tambangraya Megah Tbk 3IB.F | $1.2 1.31 USD |
0
|
$1.38B 1.5B USD | $1.42K 1.55K USD | $1.2 1.31 USD | $1.2 1.31 USD | $1.38B 1.5B USD | 4.00 | $0.3 0.33 USD | |
| Banpu Public Company BNPJY | $1.6 — |
0
|
$1.44B — | $100 — | $1.6 — | $1.6 — | $1.44B — | 0 | -$0.14 — | |
| Banpu Public Company Limited BPFG.F | $0.11 0.12 USD |
+0.92
|
$1.28B 1.39B USD | $1K 1.09K USD | $0.11 0.12 USD | $0.11 0.12 USD | $1.28B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Banpu Public Company Limited NVAC.F | $0.1199 0.13 USD |
+0.87
|
$1.28B 1.39B USD | $2.2K 2.4K USD | $0.1199 0.13 USD | $0.1199 0.13 USD | $1.28B 1.39B USD | 0 | -$0.01 -0.01 USD | |
| Peabody Energy Corporation BTU.SN | $11.34 — |
-55.51
|
$1.38B — | $0 — | $11.34 — | $11.34 — | $1.38B — | 4.20 | $2.7 — | |
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | $354.6 4.29 USD |
+2.2
|
$112.76B 1.36B USD | $108.42K 1.31K USD | $342.95 4.15 USD | $358.8 4.34 USD | $112.76B 1.36B USD | 16.44 | $21.56 0.26 USD | |
| PT Prima Andalan Mandiri Tbk MCOL.JK | $4,830 0.31 USD |
-0.41
|
$17.17T 1.1B USD | $8.7K 0.56 USD | $4,840 0.31 USD | $4,900 0.31 USD | $17.17T 1.1B USD | 12.10 | $398.96 0.03 USD | |
| PT Baramulti Suksessarana Tbk BSSR.JK | $4,430 0.28 USD |
+0.23
|
$11.59T 740.69M USD | $521.3K 33.31 USD | $4,400 0.28 USD | $4,450 0.28 USD | $11.59T 740.69M USD | 6.49 | $682.22 0.04 USD | |
| Hallador Energy Company H7H.F | $13.5 14.76 USD |
-20.59
|
$664.79M 726.7M USD | $1.18K 1.29K USD | $13.5 14.76 USD | $13.5 14.76 USD | $664.79M 726.7M USD | 0 | -$4.82 -5.2 USD | |
| PT Harum Energy Tbk HRUM.JK | $830 0.05 USD |
-0.6
|
$11T 702.77M USD | $22.81M 1.46K USD | $815 0.05 USD | $845 0.05 USD | $11T 702.77M USD | 11.50 | $72.13 0.004 USD | |
| Thungela Resources TNGRF | $5.05 — |
0
|
$658.1M — | $175 — | $4.89 — | $4.89 — | $658.1M — | 3.43 | $1.47 — | |
| PT Harum Energy Tbk 44H.F | $0.04 0.04 USD |
-1.41
|
$595.56M 651.02M USD | $17.2K 18.8K USD | $0.04 0.04 USD | $0.04 0.04 USD | $595.56M 651.02M USD | 0 | $0 0 USD | |
| Refex Industries Limited REFEX.BO | $405.75 4.91 USD |
-0.04
|
$52.3B 632.7M USD | $24.52K 296.63 USD | $397.9 4.81 USD | $408.9 4.95 USD | $52.3B 632.7M USD | 32.77 | $12.38 0.15 USD | |
| Refex Industries Limited REFEX.NS | $405.35 4.9 USD |
-0.12
|
$52.3B 632.7M USD | $140.6K 1.7K USD | $396.6 4.8 USD | $410 4.96 USD | $52.3B 632.7M USD | 32.79 | $12.36 0.15 USD | |
| Thungela Resources Limited 6UP.F | $4.26 4.65 USD |
-0.84
|
$563.52M 616M USD | $30 32.79 USD | $4.26 4.65 USD | $4.26 4.65 USD | $563.52M 616M USD | 3.27 | $1.3 1.42 USD | |
| PT ABM Investama Tbk ABMM.JK | $3,170 0.2 USD |
-0.63
|
$8.73T 557.71M USD | $1.08M 69.07 USD | $3,150 0.2 USD | $3,200 0.2 USD | $8.73T 557.71M USD | 4.84 | $654.92 0.04 USD | |
| PT. Indika Energy Tbk INDY.JK | $1,470 0.09 USD |
-1.01
|
$7.65T 488.72M USD | $14.52M 927.75 USD | $1,455 0.09 USD | $1,505 0.1 USD | $7.65T 488.72M USD | 0 | -$22.92 -0.001 USD | |
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | $1,024 11.32 USD |
-1.73
|
$36.98B 408.58M USD | $16 0.18 USD | $1,012 11.18 USD | $1,034 11.43 USD | $36.98B 408.58M USD | 2.77 | $369.05 4.08 USD | |
| PT Darma Henwa Tbk 0DH.F | $0.007 0.0076 USD |
+7.69
|
$354.74M 387.78M USD | $100K 109.31K USD | $0.007 0.0076 USD | $0.007 0.0076 USD | $354.74M 387.78M USD | 0 | $0 0 USD | |
| Geo Energy Resources Limited 7GE.F | $0.22 0.24 USD |
+0.23
|
$349.15M 381.67M USD | $4K 4.37K USD | $0.22 0.24 USD | $0.22 0.24 USD | $349.15M 381.67M USD | 7.33 | $0.03 0.03 USD | |
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | $4,860 32.81 USD |
+1.04
|
$54.29B 366.48M USD | $54.1K 365.19 USD | $4,825 32.57 USD | $4,905 33.11 USD | $54.29B 366.48M USD | 9.27 | $523.91 3.54 USD | |
| PT Sumber Global Energy Tbk SGER.JK | $356 0.02 USD |
+0.56
|
$5.55T 354.59M USD | $1.13M 72.25 USD | $350 0.02 USD | $360 0.02 USD | $5.55T 354.59M USD | 10.71 | $33.21 0.002 USD | |
| E-Commodities Holdings Limited WWY1.SG | $0.08 0.09 USD |
-2.4
|
$244.87M 267.68M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $244.87M 267.68M USD | 2.03 | $0.04 0.04 USD | |
| Sumiseki Holdings,Inc. 1514.T | $630 4.25 USD |
-1.56
|
$37.66B 254.25M USD | $216.3K 1.46K USD | $629 4.25 USD | $643 4.34 USD | $37.66B 254.25M USD | 8.21 | $76.73 0.52 USD | |
| PT Samindo Resources Tbk MYOH.JK | $1,755 0.11 USD |
0
|
$3.87T 247.43M USD | $21.2K 1.35 USD | $1,730 0.11 USD | $1,765 0.11 USD | $3.87T 247.43M USD | 12.46 | $140.75 0.008 USD | |
| Lanna Resources Public Company Limited LANNA-R.BK | $15.8 0.44 USD |
+0.64
|
$8.57B 241.03M USD | $137K 3.85K USD | $15.6 0.44 USD | $15.8 0.44 USD | $8.57B 241.03M USD | 6.26 | $2.52 0.07 USD | |
| PT TBS Energi Utama Tbk TOBA.JK | $448 0.03 USD |
0
|
$3.66T 233.83M USD | $17.6M 1.12K USD | $444 0.03 USD | $456 0.03 USD | $3.66T 233.83M USD | 7.82 | $57.25 0.003 USD | |
| PT Buma Internasional Grup Tbk DOID.JK | $490 0.03 USD |
-1.61
|
$3.65T 233.15M USD | $6.37M 407.34 USD | $488 0.03 USD | $500 0.03 USD | $3.65T 233.15M USD | 0 | -$133.1 -0.008 USD | |
| Lubelski Wegiel Bogdanka S.A. UXX.F | $5.22 5.71 USD |
-4.57
|
$187.17M 204.6M USD | $250 273.28 USD | $5.22 5.71 USD | $5.22 5.71 USD | $187.17M 204.6M USD | 0 | -$2.26 -2.4 USD | |
| PT Golden Eagle Energy Tbk SMMT.JK | $895 0.06 USD |
0
|
$3.07T 195.88M USD | $3.9K 0.25 USD | $865 0.06 USD | $900 0.06 USD | $3.07T 195.88M USD | 83.33 | $10.74 0.0006 USD | |
| PT Mitrabara Adiperdana Tbk MBAP.JK | $2,030 0.13 USD |
0
|
$2.49T 159.2M USD | $192K 12.27 USD | $2,030 0.13 USD | $2,060 0.13 USD | $2.49T 159.2M USD | 9.54 | $212.74 0.01 USD | |
| PT Dwi Guna Laksana Tbk DWGL.JK | $264 0.02 USD |
+0.76
|
$2.44T 156.1M USD | $378.1K 24.16 USD | $260 0.02 USD | $266 0.02 USD | $2.44T 156.1M USD | 24.44 | $10.8 0.0006 USD | |
| HMS Bergbau AG HMU.F | $29.2 31.92 USD |
+2.82
|
$135.41M 148.02M USD | $25 27.33 USD | $29.2 31.92 USD | $29.2 31.92 USD | $135.41M 148.02M USD | 10.28 | $2.84 3.1 USD | |
| HMS Bergbau AG HMU.DE | $29.8 32.58 USD |
0
|
$135.41M 148.02M USD | $12 13.12 USD | $29.8 32.58 USD | $30 32.79 USD | $135.41M 148.02M USD | 10.49 | $2.84 3.1 USD | |
| PT RMK Energy Tbk RMKE.JK | $520 0.03 USD |
+2.97
|
$2.27T 145.38M USD | $504K 32.21 USD | $510 0.03 USD | $520 0.03 USD | $2.27T 145.38M USD | 7.68 | $67.65 0.004 USD | |
| Belon Joint Stock Company BLNG.ME | $10.06 0.11 USD |
+0.15
|
$11.56B 127.77M USD | $104.7K 1.16K USD | $10.01 0.11 USD | $10.37 0.11 USD | $11.56B 127.77M USD | 34.67 | $0.29 0.003 USD | |
| PT Resource Alam Indonesia Tbk KKGI.JK | $396 0.03 USD |
0
|
$1.92T 122.62M USD | $2.58M 165.03 USD | $394 0.03 USD | $402 0.03 USD | $1.92T 122.62M USD | 4.69 | $84.35 0.005 USD | |
| SouthGobi Resources SGQRF | $0.4099 — |
0
|
$120.34M — | $13.26K — | $0.4 — | $0.4 — | $120.34M — | 2.25 | $0.18 — | |
| PT Ulima Nitra Tbk UNIQ.JK | $488 0.03 USD |
+0.41
|
$1.53T 97.89M USD | $26.63M 1.7K USD | $476 0.03 USD | $494 0.03 USD | $1.53T 97.89M USD | 22.27 | $21.91 0.001 USD | |
| PT MNC Energy Investments Tbk IATA.JK | $47 0.0030 USD |
0
|
$1.47T 93.93M USD | $2.66M 169.81 USD | $47 0.0030 USD | $47 0.0030 USD | $1.47T 93.93M USD | 13.66 | $3.44 0.0002 USD | |
| HUILI RES 1303.HK | $0.28 0.04 USD |
+1.82
|
$588.88M 75.3M USD | $4K 511.45 USD | $0.28 0.04 USD | $0.28 0.04 USD | $588.88M 75.3M USD | 3.50 | $0.08 0.01 USD | |
| TerraCom TERCF | $0.08999 — |
0
|
$72.09M — | $50K — | $0.07 — | $0.1 — | $72.09M — | 0 | $0 — | |
| PT Atlas Resources Tbk ARII.JK | $302 0.02 USD |
-3.21
|
$1.04T 66.21M USD | $125K 7.99 USD | $302 0.02 USD | $312 0.02 USD | $1.04T 66.21M USD | 4.31 | $70.03 0.004 USD | |
| Altinyag Madencilik ve Enerji Yatirimlari Sanayi ve Ticaret A.S. ALMAD.IS | $7.25 0.23 USD |
0
|
$1.99B 62.61M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.99B 62.61M USD | 0 | $0 0 USD | |
| MC Mining Limited G1V.F | $0.04 0.04 USD |
+9.46
|
$35.54M 38.85M USD | $22 24.05 USD | $0.02999 0.03 USD | $0.04 0.04 USD | $35.54M 38.85M USD | 0 | -$0.03 -0.03 USD | |
| Hidili Industry International Development Limited 3H3.F | $0.002 0.0021 USD |
0
|
$30.25M 33.06M USD | $11.27K 12.32K USD | $0.002 0.0021 USD | $0.002 0.0021 USD | $30.25M 33.06M USD | 0 | -$0.02 -0.02 USD | |
| Mastermyne Group Limited 024.F | $0.08 0.09 USD |
0
|
$28.93M 31.63M USD | $0 0 USD | $0.08 0.09 USD | $0.08 0.09 USD | $28.93M 31.63M USD | 4.04 | $0.02 0.02 USD | |
| Asia Green Energy Public Company Limited AGE-R.BK | $0.93 0.03 USD |
+1.09
|
$1.11B 31.31M USD | $524.5K 14.76K USD | $0.9 0.03 USD | $0.9399 0.03 USD | $1.11B 31.31M USD | 0 | -$0.06 -0.001 USD | |
| White Energy Company WECFF | $0.1 — |
0
|
$31.16M — | $91K — | $0.02999 — | $0.1 — | $31.16M — | 0 | -$0.07 — | |
| TerraCom Limited 2GF.F | $0.02999 0.03 USD |
0
|
$26.39M 28.85M USD | $630 688.68 USD | $0.02999 0.03 USD | $0.02999 0.03 USD | $26.39M 28.85M USD | 0 | $0 0 USD | |
| Unique Mining Services Public Company Limited UMS-R.BK | $0.4 0.01 USD |
0
|
$955.34M 26.88M USD | $3.6K 101.29 USD | $0.4 0.01 USD | $0.4099 0.01 USD | $955.34M 26.88M USD | 0 | -$0.06 -0.001 USD | |
| Feishang Anthracite Resources FSHRF | $0.02 — |
0
|
$24.71M — | $400 — | $0.0037 — | $0.0037 — | $24.71M — | 0 | -$0.05 — | |
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | $34 0.0021 USD |
-2.86
|
$304.52B 19.46M USD | $23.89M 1.53K USD | $32 0.0020 USD | $34 0.0021 USD | $304.52B 19.46M USD | 3.54 | $9.6 0.0006 USD | |
| FS ANTHRACITE 1738.HK | $0.1 0.01 USD |
-2.86
|
$140.82M 18.01M USD | $15K 1.92K USD | $0.1 0.01 USD | $0.1 0.01 USD | $140.82M 18.01M USD | 0 | -$0.42 -0.05 USD | |
| White Energy Company Limited XPK.F | $0.05 0.06 USD |
+766.67
|
$16.2M 17.71M USD | $11.04K 12.07K USD | $0.008999 0.0098 USD | $0.05 0.06 USD | $16.2M 17.71M USD | 0 | -$0.06 -0.06 USD | |
| Anmol India Limited ANMOL.NS | $18.49 0.22 USD |
-0.48
|
$1.05B 12.73M USD | $80.62K 975.39 USD | $18.11 0.22 USD | $18.98 0.23 USD | $1.05B 12.73M USD | 15.03 | $1.23 0.01 USD | |
| Anmol India Limited ANMOL.BO | $18.48 0.22 USD |
-1.12
|
$1.05B 12.72M USD | $15.14K 183.12 USD | $18.06 0.22 USD | $19 0.23 USD | $1.05B 12.72M USD | 15.02 | $1.23 0.01 USD | |
| GCM Resources Plc LFD.F | $0.02 0.03 USD |
+11.9
|
$11.4M 12.46M USD | $60K 65.59K USD | $0.02 0.03 USD | $0.02 0.03 USD | $11.4M 12.46M USD | 0 | -$0.01 -0.01 USD | |
| Thai Capital Corporation Public Company Limited TCC-R.BK | $0.28 0.0078 USD |
+3.7
|
$390.75M 10.99M USD | $435.7K 12.26K USD | $0.27 0.0075 USD | $0.2899 0.0081 USD | $390.75M 10.99M USD | 28.00 | $0.01 0.0002 USD | |
| Morien Resources Corp. 35BN.F | $0.16 0.17 USD |
-9.6
|
$9.51M 10.4M USD | $5.5K 6.01K USD | $0.16 0.17 USD | $0.17 0.19 USD | $9.51M 10.4M USD | 0 | -$0.01 -0.01 USD | |
| Royal Energy Resources ROYE | $0.5 — |
0
|
$9.04M — | $5.45K — | $0.5 — | $0.5 — | $9.04M — | 0 | -$0.86 — | |
| Kibo Energy PLC 1I8.F | $0.0005 0.00054 USD |
0
|
$7.36M 8.04M USD | $70K 76.52K USD | $0.0005 0.00054 USD | $0.0005 0.00054 USD | $7.36M 8.04M USD | 0 | $0 0 USD | |
| PT Alfa Energi Investama Tbk FIRE.JK | $79 0.0050 USD |
-2.47
|
$116.55B 7.45M USD | $8.1M 517.45 USD | $77 0.0049 USD | $81 0.0051 USD | $116.55B 7.45M USD | 8.24 | $9.58 0.0006 USD | |
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | $50 0.0031 USD |
0
|
$70B 4.47M USD | $0 0 USD | $50 0.0031 USD | $50 0.0031 USD | $70B 4.47M USD | 0 | -$130 -0.008 USD | |
| PT Artha Mahiya Investama Tbk AIMS.JK | $292 0.02 USD |
+0.69
|
$64.24B 4.11M USD | $190.7K 12.19 USD | $286 0.02 USD | $292 0.02 USD | $64.24B 4.11M USD | 15.65 | $18.65 0.001 USD | |
| Rey Resources Limited REY.AX | $0.02999 0.02 USD |
0
|
$5.71M 3.78M USD | $6.32K 4.18K USD | $0.02999 0.02 USD | $0.02999 0.02 USD | $5.71M 3.78M USD | 0 | -$0.05 -0.03 USD | |
| BlackGold Natural Resources Limited 41H.SI | $0.004 0.0029 USD |
0
|
$4.3M 3.22M USD | $500 374.73 USD | $0.003 0.0022 USD | $0.003 0.0022 USD | $4.3M 3.22M USD | 0 | $0 0 USD | |
| Mercator Limited MERCATOR.NS | $0.8499 0.01 USD |
0
|
$257.09M 3.11M USD | $224.82K 2.72K USD | $0.8 0.0096 USD | $0.9 0.01 USD | $257.09M 3.11M USD | 0 | -$0.08 -0.0009 USD | |
| Shuka Minerals Plc UZH0.F | $0.02 0.03 USD |
0
|
$2.79M 3.05M USD | $0 0 USD | $0.02 0.03 USD | $0.02 0.03 USD | $2.79M 3.05M USD | 0 | -$0.04 -0.04 USD | |
| Clean&Carbon Energy S.A. CCE.WA | $0.3099 0.08 USD |
0
|
$10.63M 2.7M USD | $740 188.09 USD | $0.3099 0.08 USD | $0.3099 0.08 USD | $10.63M 2.7M USD | 0 | -$0.03 -0.007 USD | |
| NuCoal Resources Limited NCR.AX | $0.005 0.0033 USD |
0
|
$3.84M 2.54M USD | $2.51M 1.66M USD | $0.005 0.0033 USD | $0.005 0.0033 USD | $3.84M 2.54M USD | 0 | $0 0 USD | |
| KAL Energy KALG | $0.0001 — |
0
|
$1M — | $1.4K — | $0 — | $0 — | $1M — | 0 | $0 — | |
| Aim Exploration AEXE | $0.0001 — |
0
|
$291.51K — | $1K — | $0.0001 — | $0.0001 — | $291.51K — | 0 | $0 — | |
| Southstone Minerals Limited SML.V | $0.01 0.0074 USD |
0
|
$334.02K 247.86K USD | $1K 742.06 USD | $0.01 0.0074 USD | $0.02 0.01 USD | $334.02K 247.86K USD | 0 | -$0.01 -0.007 USD | |
| Sharpe Resources SHGP | $0.0001 — |
0
|
$197.29K — | $0 — | $0 — | $0 — | $197.29K — | 0 | $0 — | |
| MC Mining Limited MCM.L | $7.63 0 USD |
0
|
$33.37M 0 USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.37M 0 USD | 0 | $0 0 USD | |
| GCM Resources Plc GCM.L | $2.85 0 USD |
+5.56
|
$9.58M 0 USD | $5.5M 0 USD | $2.6 0 USD | $3.3 0 USD | $9.58M 0 USD | 0 | -$0.01 0 USD | |
| Kibo Energy PLC KIBO.L | $0.006499 0 USD |
0
|
$956.49K 0 USD | $226.21M 0 USD | $0.0061 0 USD | $0.0061 0 USD | $956.49K 0 USD | 0 | $0 0 USD | |
| Oracle Power plc ORCP.L | $0.02 0 USD |
+6.06
|
$2.11M 0 USD | $128.59M 0 USD | $0.02 0 USD | $0.02 0 USD | $2.11M 0 USD | 0 | $0 0 USD | |
| MC Mining Limited MCZ.JO | $142 0 USD |
-2.07
|
$846.05M 0 USD | $50 0 USD | $142 0 USD | $142 0 USD | $846.05M 0 USD | 0 | -$0.71 0 USD | |
| Kibo Energy PLC KBO.JO | $1 0 USD |
0
|
$147.15M 0 USD | $700K 0 USD | $1 0 USD | $1 0 USD | $147.15M 0 USD | 0 | -$0.02 0 USD | |
| Thungela Resources Limited TGA.JO | $8,895 0 USD |
+0.96
|
$11.6B 0 USD | $255.92K 0 USD | $8,701 0 USD | $8,934 0 USD | $11.6B 0 USD | 3.36 | $26.42 0 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}