결과 페이지 2 - 부문: 에너지 업종: 열 석탄 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
모든 나라들
모든 거래소
- {{item.name}}
- 모든 거래소
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Yancoal Australia Ltd
YA1.SG
DE
|
€3.63 4.19 USD |
-8.1
|
€5.14B 5.93B USD | €0.00 0 USD | €3.63 4.19 USD | €3.63 4.19 USD | €5.14B 5.93B USD | 18.15 | €0.20 0.23 USD | ||
|
Yancoal Australia Ltd
YA1.F
DE
|
€3.60 4.16 USD |
-9.04
|
€5.10B 5.88B USD | €10.92K 12.61K USD | €3.55 4.09 USD | €3.70 4.27 USD | €5.10B 5.88B USD | 18.01 | €0.20 0.23 USD | ||
|
Whitehaven Coal Limited
WC2.F
DE
|
€5.09 5.87 USD |
-4.33
|
€4.19B 4.83B USD | €5.00K 5.77K USD | €5.09 5.87 USD | €5.20 6 USD | €4.19B 4.83B USD | 10.59 | €0.48 0.55 USD | ||
PT Alamtri Resources Indonesia Tbk
ADOOY
US
|
$6.36 — |
0
|
$3.66B — | $200.00 — | $6.71 — | $6.71 — | $3.66B — | 7.39 | $0.86 — | ||
|
PT Alamtri Resources Indonesia Tbk
A64.F
DE
|
€0.11 0.12 USD |
+1.9
|
€3.08B 3.56B USD | €12.40K 14.31K USD | €0.11 0.12 USD | €0.11 0.12 USD | €3.08B 3.56B USD | 10.70 | €0.01 0.01 USD | ||
|
PT Bumi Resources Tbk
PJM.F
DE
|
€0.01 0.0092 USD |
+23.08
|
€2.97B 3.43B USD | €206.09K 237.89K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €2.97B 3.43B USD | 0 | €0.00 0 USD | ||
New Hope Corporation Limited
OD8.F
DE
|
€3.37 3.88 USD |
-8.03
|
€2.87B 3.32B USD | €500.00 577.17 USD | €3.28 3.79 USD | €3.37 3.88 USD | €2.87B 3.32B USD | 33.64 | €0.10 0.12 USD | ||
|
Peabody Energy Corporation
PBE.F
DE
|
€23.33 26.93 USD |
+3.05
|
€2.84B 3.28B USD | €1.00 1.15 USD | €23.33 26.93 USD | €23.33 26.93 USD | €2.84B 3.28B USD | 0 | -€0.87 -1.004 USD | ||
|
PT Alamtri Resources Indonesia Tbk
PADEF
US
|
$0.11 — |
0
|
$3.24B — | $10.00K — | $0.14 — | $0.14 — | $3.24B — | 5.62 | $0.02 — | ||
Peabody Energy Corporation
BTU.SN
CL
|
$26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
Exxaro Resources Limited
LCQ.F
DE
|
€11.40 13.16 USD |
-0.87
|
€2.67B 3.08B USD | €270.00 311.67 USD | €11.40 13.16 USD | €11.40 13.16 USD | €2.67B 3.08B USD | 6.78 | €1.68 1.94 USD | ||
|
Exxaro Resources
EXXAF
US
|
$13.10 — |
0
|
$3.07B — | $4.00K — | $12.96 — | $12.96 — | $3.07B — | 6.82 | $1.92 — | ||
PT Golden Energy Mines Tbk
GEMS.JK
ID
|
IDR 6,750.00 0.43 USD |
0
|
IDR 39.71T 2.54B USD | IDR 91.90K 5.87 USD | IDR 6,725.00 0.43 USD | IDR 6,900.00 0.44 USD | IDR 39.71T 2.54B USD | 8.55 | IDR 789.08 0.05 USD | ||
Gujarat Mineral Development Corporation Limited
GMDCLTD.BO
IN
|
₹614.70 7.44 USD |
+1.33
|
₹195.47B 2.36B USD | ₹39.54K 478.32 USD | ₹604.35 7.31 USD | ₹616.00 7.45 USD | ₹195.47B 2.36B USD | 20.42 | ₹30.09 0.36 USD | ||
|
PT Bukit Asam (Persero) Tbk
PTBA.JK
ID
|
IDR 2,620.00 0.17 USD |
0
|
IDR 30.17T 1.93B USD | IDR 39.95M 2.55K USD | IDR 2,600.00 0.17 USD | IDR 2,700.00 0.17 USD | IDR 30.17T 1.93B USD | 9.03 | IDR 290.03 0.02 USD | ||
|
PT Indo Tambangraya Megah Tbk
PTIZF
US
|
$1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
|
PT Dian Swastatika Sentosa Tbk
DSX.SG
DE
|
€0.01 0.01 USD |
0
|
€1.55B 1.79B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
|
Banpu Public Company Limited
BPFG.F
DE
|
€0.12 0.14 USD |
-1.61
|
€1.50B 1.74B USD | €200.00 230.87 USD | €0.12 0.14 USD | €0.12 0.14 USD | €1.50B 1.74B USD | 0 | €0.00 0 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITMG.JK
ID
|
IDR 23,375.00 1.49 USD |
-0.43
|
IDR 26.06T 1.67B USD | IDR 7.08M 452.67 USD | IDR 23,150.00 1.48 USD | IDR 24,200.00 1.55 USD | IDR 26.06T 1.67B USD | 8.14 | IDR 2.87K 0.18 USD | ||
|
Banpu Public Company Limited
NVAC.F
DE
|
€0.14 0.16 USD |
-6.9
|
€1.35B 1.56B USD | €1.36K 1.57K USD | €0.14 0.16 USD | €0.14 0.16 USD | €1.35B 1.56B USD | 0 | €0.00 0 USD | ||
|
PT Bukit Asam (Persero) Tbk
TBA.F
DE
|
€0.12 0.13 USD |
+2.65
|
€1.34B 1.54B USD | €6.50K 7.5K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.34B 1.54B USD | 11.59 | €0.01 0.01 USD | ||
|
PT Indo Tambangraya Megah Tbk
ITAYY
US
|
$2.75 — |
+5.77
|
$1.53B — | $100.00 — | $2.75 — | $2.75 — | $1.53B — | 8.59 | $0.32 — | ||
PT Indo Tambangraya Megah Tbk
3IB.F
DE
|
€1.13 1.3 USD |
+3.67
|
€1.26B 1.45B USD | €8.91K 10.28K USD | €1.13 1.3 USD | €1.13 1.3 USD | €1.26B 1.45B USD | 8.07 | €0.14 0.16 USD | ||
|
Thungela Resources Limited
6UP.F
DE
|
€6.52 7.53 USD |
-3.83
|
€829.89M 957.97M USD | €500.00 577.17 USD | €6.52 7.53 USD | €6.94 8.01 USD | €829.89M 957.97M USD | 0 | -€2.90 -3.3 USD | ||
|
PT Prima Andalan Mandiri Tbk
MCOL.JK
ID
|
IDR 3,660.00 0.23 USD |
+0.27
|
IDR 13.01T 831.58M USD | IDR 130.80K 8.36 USD | IDR 3,600.00 0.23 USD | IDR 3,800.00 0.24 USD | IDR 13.01T 831.58M USD | 9.42 | IDR 388.33 0.02 USD | ||
Jastrzebska Spólka Weglowa S.A.
J2S.F
DE
|
€6.09 7.03 USD |
-0.39
|
€714.80M 825.12M USD | €250.00 288.58 USD | €6.09 7.03 USD | €6.09 7.03 USD | €714.80M 825.12M USD | 0 | -€10.94 -12.6 USD | ||
|
Banpu Public Company
BNPJY
US
|
$1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
PT. Indika Energy Tbk
INDY.JK
ID
|
IDR 2,370.00 0.15 USD |
+4.87
|
IDR 12.33T 787.93M USD | IDR 55.02M 3.52K USD | IDR 2,320.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 12.33T 787.93M USD | 66.21 | IDR 35.79 0.002 USD | ||
|
PT Baramulti Suksessarana Tbk
BSSR.JK
ID
|
IDR 4,290.00 0.27 USD |
+6.19
|
IDR 11.22T 717.28M USD | IDR 3.16M 202.07 USD | IDR 4,050.00 0.26 USD | IDR 4,300.00 0.27 USD | IDR 11.22T 717.28M USD | 6.97 | IDR 615.19 0.04 USD | ||
|
PT Harum Energy Tbk
HRUM.JK
ID
|
IDR 830.00 0.05 USD |
+5.73
|
IDR 10.91T 697.38M USD | IDR 33.42M 2.14K USD | IDR 805.00 0.05 USD | IDR 880.00 0.06 USD | IDR 10.91T 697.38M USD | 14.92 | IDR 55.61 0.003 USD | ||
PT Darma Henwa Tbk
0DH.F
DE
|
€0.01 0.02 USD |
+31.82
|
€589.97M 681.02M USD | €5.00K 5.77K USD | €0.01 0.02 USD | €0.01 0.02 USD | €589.97M 681.02M USD | 1.44 | €0.01 0.01 USD | ||
|
PT RMK Energy Tbk
RMKE.JK
ID
|
IDR 2,330.00 0.15 USD |
+3.56
|
IDR 10.19T 651.4M USD | IDR 13.76M 879.14 USD | IDR 2,260.00 0.14 USD | IDR 2,500.00 0.16 USD | IDR 10.19T 651.4M USD | 41.66 | IDR 55.92 0.003 USD | ||
|
Geo Energy Resources Limited
7GE.F
DE
|
€0.29 0.33 USD |
0
|
€509.49M 588.13M USD | €3.34K 3.86K USD | €0.29 0.33 USD | €0.29 0.33 USD | €509.49M 588.13M USD | 28.60 | €0.01 0.01 USD | ||
Refex Industries Limited
REFEX.BO
IN
|
₹322.10 3.9 USD |
+2.68
|
₹46.83B 566.59M USD | ₹45.05K 545.04 USD | ₹313.70 3.8 USD | ₹329.70 3.99 USD | ₹46.83B 566.59M USD | 17.91 | ₹17.98 0.22 USD | ||
PT Harum Energy Tbk
44H.F
DE
|
€0.03 0.04 USD |
+16.07
|
€427.33M 493.28M USD | €22.64K 26.13K USD | €0.03 0.04 USD | €0.03 0.04 USD | €427.33M 493.28M USD | 0 | €0.00 0 USD | ||
|
PT ABM Investama Tbk
ABMM.JK
ID
|
IDR 2,460.00 0.16 USD |
+1.65
|
IDR 6.77T 432.79M USD | IDR 1.42M 91.03 USD | IDR 2,410.00 0.15 USD | IDR 2,520.00 0.16 USD | IDR 6.77T 432.79M USD | 5.93 | IDR 414.26 0.03 USD | ||
Southern Kuzbass Coal company Public joint-stock company
UKUZ.ME
RU
|
RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
|
PT Sumber Global Energy Tbk
SGER.JK
ID
|
IDR 406.00 0.03 USD |
0
|
IDR 6.33T 404.39M USD | IDR 30.84M 1.97K USD | IDR 370.00 0.02 USD | IDR 416.00 0.03 USD | IDR 6.33T 404.39M USD | 30.02 | IDR 13.52 0.0008 USD | ||
|
PT Golden Eagle Energy Tbk
SMMT.JK
ID
|
IDR 1,780.00 0.11 USD |
+2.89
|
IDR 6.10T 389.58M USD | IDR 1.27M 81.01 USD | IDR 1,650.00 0.11 USD | IDR 1,820.00 0.12 USD | IDR 6.10T 389.58M USD | 123.43 | IDR 14.42 0.0009 USD | ||
Mitsui Matsushima Holdings Co., Ltd.
1518.T
JP
|
¥1,486 10.03 USD |
-1.07
|
¥55B 371.42M USD | ¥108K 729.71 USD | ¥1,484 10.02 USD | ¥1,507 10.17 USD | ¥55B 371.42M USD | 10.02 | ¥148 1 USD | ||
|
HMS Bergbau AG
HMU.DE
DE
|
€42.10 48.6 USD |
-1.17
|
€191.26M 220.77M USD | €560.00 646.43 USD | €42.10 48.6 USD | €43.70 50.44 USD | €191.26M 220.77M USD | 33.95 | €1.24 1.43 USD | ||
|
HMS Bergbau AG
HMU.F
DE
|
€42.00 48.48 USD |
+0.24
|
€190.80M 220.25M USD | €304.00 350.92 USD | €42.00 48.48 USD | €42.00 48.48 USD | €190.80M 220.25M USD | 33.87 | €1.24 1.43 USD | ||
|
PT TBS Energi Utama Tbk
TOBA.JK
ID
|
IDR 414.00 0.03 USD |
+2.99
|
IDR 3.42T 218.24M USD | IDR 15.91M 1.02K USD | IDR 402.00 0.03 USD | IDR 434.00 0.03 USD | IDR 3.42T 218.24M USD | 0 | -IDR 240.30 -0.01 USD | ||
Lanna Resources Public Company Limited
LANNA-R.BK
TH
|
THB 14.40 0.41 USD |
+0.7
|
THB 7.56B 212.72M USD | THB 109.10K 3.07K USD | THB 14.20 0.4 USD | THB 14.40 0.41 USD | THB 7.56B 212.72M USD | 11.90 | THB 1.21 0.03 USD | ||
|
E-Commodities Holdings Limited
WWY1.SG
DE
|
€0.06 0.07 USD |
-4.55
|
€168.20M 194.15M USD | €0.00 0 USD | €0.05 0.06 USD | €0.06 0.07 USD | €168.20M 194.15M USD | 6.29 | €0.01 0.01 USD | ||
Lubelski Wegiel Bogdanka S.A.
UXX.F
DE
|
€4.82 5.56 USD |
-2.63
|
€163.95M 189.25M USD | €200.00 230.87 USD | €4.82 5.56 USD | €4.82 5.56 USD | €163.95M 189.25M USD | 0 | -€3.23 -3.7 USD | ||
|
PT Samindo Resources Tbk
MYOH.JK
ID
|
IDR 1,065.00 0.07 USD |
+4.41
|
IDR 2.35T 150.15M USD | IDR 29.50K 1.89 USD | IDR 1,035.00 0.07 USD | IDR 1,085.00 0.07 USD | IDR 2.35T 150.15M USD | 8.73 | IDR 121.94 0.007 USD | ||
|
PT Dwi Guna Laksana Tbk
DWGL.JK
ID
|
IDR 250.00 0.02 USD |
-1.57
|
IDR 2.31T 147.82M USD | IDR 632.10K 40.39 USD | IDR 248.00 0.02 USD | IDR 260.00 0.02 USD | IDR 2.31T 147.82M USD | 10.38 | IDR 24.08 0.001 USD | ||
|
Public Joint Stock Company Belon
BLNG.ME
RU
|
RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
|
White Energy Company Limited
XPK.F
DE
|
€0.10 0.12 USD |
0
|
€102.42M 118.23M USD | €500.00 577.17 USD | €0.10 0.12 USD | €0.10 0.12 USD | €102.42M 118.23M USD | 0 | €0.00 0 USD | ||
|
PT Mitrabara Adiperdana Tbk
MBAP.JK
ID
|
IDR 1,450.00 0.09 USD |
0
|
IDR 1.78T 113.72M USD | IDR 182.10K 11.64 USD | IDR 1,390.00 0.09 USD | IDR 1,490.00 0.1 USD | IDR 1.78T 113.72M USD | 80.64 | IDR 17.98 0.001 USD | ||
|
PT Buma Internasional Grup Tbk
DOID.JK
ID
|
IDR 206.00 0.01 USD |
0
|
IDR 1.52T 96.85M USD | IDR 4.53M 289.69 USD | IDR 202.00 0.01 USD | IDR 210.00 0.01 USD | IDR 1.52T 96.85M USD | 0 | -IDR 183.10 -0.01 USD | ||
|
PT Resource Alam Indonesia Tbk
KKGI.JK
ID
|
IDR 284.00 0.02 USD |
+1.43
|
IDR 1.38T 88.44M USD | IDR 3.06M 195.8 USD | IDR 278.00 0.02 USD | IDR 296.00 0.02 USD | IDR 1.38T 88.44M USD | 31.66 | IDR 8.97 0.0005 USD | ||
|
Unique Mining Services Public Company Limited
UMS-R.BK
TH
|
THB 1.24 0.03 USD |
-1.59
|
THB 2.96B 83.33M USD | THB 5.72M 160.92K USD | THB 1.18 0.03 USD | THB 1.39 0.04 USD | THB 2.96B 83.33M USD | 0 | -THB 0.06 -0.001 USD | ||
SouthGobi Resources
SGQRF
US
|
$0.28 — |
0
|
$83.07M — | $13.26K — | $0.40 — | $0.40 — | $83.07M — | 5.59 | $0.05 — | ||
|
PT Atlas Resources Tbk
ARII.JK
ID
|
IDR 288.00 0.02 USD |
+1.41
|
IDR 1.08T 69.01M USD | IDR 126.90K 8.11 USD | IDR 280.00 0.02 USD | IDR 294.00 0.02 USD | IDR 1.08T 69.01M USD | 0 | -IDR 16.26 -0.001 USD | ||
|
Asia Green Energy Public Company Limited
AGE-R.BK
TH
|
THB 1.23 0.03 USD |
-0.81
|
THB 1.47B 41.41M USD | THB 205.40K 5.78K USD | THB 1.23 0.03 USD | THB 1.25 0.04 USD | THB 1.47B 41.41M USD | 4.09 | THB 0.30 0.008 USD | ||
|
PT Garda Tujuh Buana Tbk
GTBO.JK
ID
|
IDR 182.00 0.01 USD |
+1.11
|
IDR 455.00B 29.08M USD | IDR 287.50K 18.37 USD | IDR 175.00 0.01 USD | IDR 192.00 0.01 USD | IDR 455.00B 29.08M USD | 0 | -IDR 17.92 -0.001 USD | ||
Falcon Power Co., Ltd.
1516.TW
TW
|
NT$20.55 0.65 USD |
-2.84
|
NT$822.17M 26.12M USD | NT$45.04K 1.43K USD | NT$20.40 0.65 USD | NT$21.10 0.67 USD | NT$822.17M 26.12M USD | 513.75 | NT$0.04 0.001 USD | ||
|
PT Exploitasi Energi Indonesia Tbk
CNKO.JK
ID
|
IDR 42.00 0.0026 USD |
+7.69
|
IDR 376.17B 24.04M USD | IDR 7.34M 469.33 USD | IDR 41.00 0.0026 USD | IDR 42.00 0.0026 USD | IDR 376.17B 24.04M USD | 1.98 | IDR 21.17 0.001 USD | ||
|
PT Ulima Nitra Tbk
UNIQ.JK
ID
|
IDR 104.00 0.0066 USD |
+4
|
IDR 326.45B 20.86M USD | IDR 1.20M 76.86 USD | IDR 100.00 0.0063 USD | IDR 106.00 0.0067 USD | IDR 326.45B 20.86M USD | 44.82 | IDR 2.32 0.0001 USD | ||
Sino Oil and Gas Holdings Limited
0702.HK
HK
|
HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
|
Thai Capital Corporation Public Company Limited
TCC-R.BK
TH
|
THB 0.33 0.0092 USD |
0
|
THB 460.53M 12.96M USD | THB 293.00K 8.24K USD | THB 0.32 0.0090 USD | THB 0.33 0.0092 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
Kaisun Holdings Limited
8203.HK
HK
|
HK$0.15 0.02 USD |
+7.86
|
HK$88.10M 11.26M USD | HK$12.00K 1.53K USD | HK$0.15 0.02 USD | HK$0.15 0.02 USD | HK$88.10M 11.26M USD | 0 | -HK$0.08 -0.01 USD | ||
|
PT Alfa Energi Investama Tbk
FIRE.JK
ID
|
IDR 110.00 0.0070 USD |
+2.8
|
IDR 162.29B 10.37M USD | IDR 11.39M 727.84 USD | IDR 107.00 0.0068 USD | IDR 113.00 0.0072 USD | IDR 162.29B 10.37M USD | 0 | -IDR 2.67 -0.0001 USD | ||
|
Reliable African Energy NV
IO0.HM
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Ichor Coal N.V.
IO0.HA
DE
|
€0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
|
Royal Energy Resources
ROYE
US
|
$0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
|
Anmol India Limited
ANMOL.NS
IN
|
₹12.18 0.15 USD |
+8.36
|
₹693.21M 8.39M USD | ₹3.49M 42.28K USD | ₹11.20 0.14 USD | ₹12.38 0.15 USD | ₹693.21M 8.39M USD | 6.12 | ₹1.99 0.02 USD | ||
Anmol India Limited
ANMOL.BO
IN
|
₹11.49 0.14 USD |
+1.68
|
₹653.94M 7.91M USD | ₹2.06K 24.9 USD | ₹11.06 0.13 USD | ₹11.49 0.14 USD | ₹653.94M 7.91M USD | 5.77 | ₹1.99 0.02 USD | ||
|
Morien Resources Corp.
35BN.F
DE
|
€0.10 0.12 USD |
0
|
€6.20M 7.16M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.20M 7.16M USD | 0 | -€0.01 -0.01 USD | ||
Feishang Anthracite Resources
FSHRF
US
|
$0.00 — |
0
|
$6.63M — | $42.28K — | $0.01 — | $0.01 — | $6.63M — | 0 | -$0.07 — | ||
|
PT Artha Mahiya Investama Tbk
AIMS.JK
ID
|
IDR 410.00 0.03 USD |
+5.13
|
IDR 90.20B 5.76M USD | IDR 1.47M 93.66 USD | IDR 390.00 0.02 USD | IDR 446.00 0.03 USD | IDR 90.20B 5.76M USD | 21.98 | IDR 18.65 0.001 USD | ||
|
Hidili Industry International Development Limited
3H3.F
DE
|
€0.00 0.0011 USD |
-71.43
|
€4.61M 5.32M USD | €120.00 138.52 USD | €0.00 0.0011 USD | €0.00 0.0011 USD | €4.61M 5.32M USD | 0 | -€0.02 -0.02 USD | ||
Pacific Resources Limited
AUH.AX
AU
|
A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
|
Chandra Prabhu International Ltd.
CHANDRAP.BO
IN
|
₹13.44 0.16 USD |
+0.98
|
₹372.76M 4.51M USD | ₹7.27K 87.95 USD | ₹12.85 0.16 USD | ₹13.89 0.17 USD | ₹372.76M 4.51M USD | 12.80 | ₹1.05 0.01 USD | ||
|
PT. Borneo Olah Sarana Sukses Tbk
BOSS.JK
ID
|
IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
BlackGold Natural Resources Limited
41H.SI
SG
|
SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
|
Mercator Limited
MERCATOR.NS
IN
|
₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
Clean&Carbon Energy S.A.
CCE.WA
PL
|
PLN 0.32 0.08 USD |
0
|
PLN 11.04M 2.81M USD | PLN 2.83K 718.81 USD | PLN 0.32 0.08 USD | PLN 0.33 0.08 USD | PLN 11.04M 2.81M USD | 0 | -PLN 0.20 -0.05 USD | ||
|
Australian Pacific Coal Limited
AQC.AX
AU
|
A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
|
NuCoal Resources Limited
NCR.AX
AU
|
A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
|
Hemang Resources Limited
HEMANG.BO
IN
|
₹13.20 0.16 USD |
0
|
₹174.24M 2.11M USD | ₹1.77K 21.46 USD | ₹12.96 0.16 USD | ₹13.60 0.16 USD | ₹174.24M 2.11M USD | 0 | -₹0.33 -0.003 USD | ||
|
KAL Energy
KALG
US
|
$0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
Pagaria Energy Limited
WOMENNET.BO
IN
|
₹7.98 0.1 USD |
0
|
₹34.71M 419.94K USD | ₹300.00 3.63 USD | ₹7.98 0.1 USD | ₹7.98 0.1 USD | ₹34.71M 419.94K USD | 0 | -₹1.00 -0.01 USD | ||
Southstone Minerals Limited
SML.V
CA
|
CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
|
Aim Exploration
AEXE
US
|
$0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
MC Mining Limited
MCZ.JO
ZA
|
ZAC 326.00 0 USD |
-0.61
|
ZAC 2.75B 0 USD | ZAC 10.56K 0 USD | ZAC 300.00 0 USD | ZAC 326.00 0 USD | ZAC 2.75B 0 USD | 0 | -ZAC 1.04 0 USD | ||
|
Thungela Resources Limited
TGA.JO
ZA
|
ZAC 12,586.00 0 USD |
-5.84
|
ZAC 16.02B 0 USD | ZAC 1.48M 0 USD | ZAC 12,157.00 0 USD | ZAC 13,098.00 0 USD | ZAC 16.02B 0 USD | 0 | -ZAC 54.64 0 USD | ||
|
Exxaro Resources Limited
EXX.JO
ZA
|
ZAC 21,288.00 0 USD |
-1.32
|
ZAC 49.84B 0 USD | ZAC 680.97K 0 USD | ZAC 21,121.00 0 USD | ZAC 21,658.00 0 USD | ZAC 49.84B 0 USD | 6.69 | ZAC 31.78 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}