Pagina di risultati 2 per Industria: Carbone Termico Settore: Energia Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Tutti i paesi
Tutte le borse
- {{item.name}}
- Tutte le borse
- ASX (9)
- BSE (8)
- Frankfurt (29)
- Hamburg (1)
- Hanover (1)
- HKSE (16)
- Istanbul (1)
- Jakarta (32)
- Johannesburg (3)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (21)
- Shenzhen (4)
- Stuttgart (4)
- Taiwan (1)
- Tech Market Large (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (5)
- XETRA (1)
Energia (190)
- {{item.name}}
- Tutti i settori
- Energia (190)
Carbone Termico (190)
- {{item.name}}
- Tutte le industrie
- Petrolio e gas- Perforazione (56)
- Petrolio e gas - Esplorazione e produzione (751)
- Petrolio e gas - Integrato (176)
- Petrolio e gas - Midstream (190)
- Petrolio e gas - Raffinazione e Marketing (240)
- Petrolio e gas - Impianti e Servizi (351)
- Carbone Termico (190)
- Uranio (105)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Bumi Resources Tbk PBMRY | $2.23 — |
0
|
$7.37B — | $100.00 — | $2.23 — | $2.23 — | $7.37B — | 44.60 | $0.05 — | ||
| Yancoal Australia Ltd YA1.SG | €4.14 4.78 USD |
+0.41
|
€5.86B 6.76B USD | €0.00 0 USD | €4.10 4.73 USD | €4.16 4.8 USD | €5.86B 6.76B USD | 19.70 | €0.21 0.24 USD | ||
| Yancoal Australia Ltd YA1.F | €4.12 4.76 USD |
0
|
€5.83B 6.73B USD | €5.39K 6.22K USD | €4.12 4.76 USD | €4.20 4.85 USD | €5.83B 6.73B USD | 20.60 | €0.20 0.23 USD | ||
| Whitehaven Coal Limited WC2.F | €5.51 6.36 USD |
+2.76
|
€4.54B 5.24B USD | €400.00 461.73 USD | €5.51 6.36 USD | €5.51 6.36 USD | €4.54B 5.24B USD | 11.02 | €0.50 0.58 USD | ||
| PT Alamtri Resources Indonesia Tbk PADEF | $0.14 — |
+24.44
|
$4.03B — | $10.00K — | $0.14 — | $0.14 — | $4.03B — | 7.00 | $0.02 — | ||
| New Hope Corporation Limited OD8.F | €3.68 4.25 USD |
+2.62
|
€3.14B 3.63B USD | €500.00 577.17 USD | €3.68 4.25 USD | €3.68 4.25 USD | €3.14B 3.63B USD | 33.45 | €0.11 0.13 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $6.20 — |
-4.62
|
$3.57B — | $2.00K — | $6.20 — | $6.26 — | $3.57B — | 7.20 | $0.86 — | ||
| Peabody Energy Corporation PBE.F | €23.98 27.68 USD |
-3.81
|
€2.92B 3.37B USD | €1.00 1.15 USD | €23.98 27.68 USD | €23.98 27.68 USD | €2.92B 3.37B USD | 0 | -€0.85 -0.9 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.11 USD |
+1.02
|
€2.87B 3.31B USD | €60.00K 69.26K USD | €0.10 0.11 USD | €0.10 0.11 USD | €2.87B 3.31B USD | 9.94 | €0.01 0.01 USD | ||
| Peabody Energy Corporation BTU.SN | $26.07 — |
+2.28
|
$3.18B — | $0.00 — | $0.00 — | $0.00 — | $3.18B — | 0 | -$0.98 — | ||
| Exxaro Resources Limited LCQ.F | €11.50 13.27 USD |
0
|
€2.69B 3.11B USD | €200.00 230.87 USD | €11.50 13.27 USD | €11.50 13.27 USD | €2.69B 3.11B USD | 6.92 | €1.66 1.92 USD | ||
| Exxaro Resources EXXAF | $12.96 — |
-1.07
|
$3.03B — | $4.00K — | $12.96 — | $12.96 — | $3.03B — | 6.75 | $1.92 — | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹621.25 7.52 USD |
+2.09
|
₹197.56B 2.39B USD | ₹66.67K 806.58 USD | ₹608.25 7.36 USD | ₹626.00 7.57 USD | ₹197.56B 2.39B USD | 20.66 | ₹30.06 0.36 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 6,000.00 0.38 USD |
+6.31
|
IDR 35.29T 2.26B USD | IDR 67.90K 4.34 USD | IDR 5,650.00 0.36 USD | IDR 6,100.00 0.39 USD | IDR 35.29T 2.26B USD | 7.50 | IDR 799.47 0.05 USD | ||
| PT Dian Swastatika Sentosa Tbk DSX.SG | €0.01 0.01 USD |
+22.22
|
€1.70B 1.96B USD | €0.00 0 USD | €0.01 0.01 USD | €0.01 0.01 USD | €1.70B 1.96B USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam (Persero) Tbk PTBA.JK | IDR 2,620.00 0.17 USD |
+4.8
|
IDR 30.17T 1.93B USD | IDR 15.27M 975.95 USD | IDR 2,480.00 0.16 USD | IDR 2,630.00 0.17 USD | IDR 30.17T 1.93B USD | 9.03 | IDR 290.00 0.02 USD | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.69 — |
0
|
$1.88B — | $100.00 — | $1.69 — | $1.69 — | $1.88B — | 10.56 | $0.16 — | ||
| Banpu Public Company Limited BPFG.F | €0.13 0.15 USD |
0
|
€1.55B 1.79B USD | €200.00 230.87 USD | €0.13 0.15 USD | €0.13 0.15 USD | €1.55B 1.79B USD | 0 | €0.00 0 USD | ||
| Banpu Public Company Limited NVAC.F | €0.15 0.17 USD |
0
|
€1.45B 1.68B USD | €5.00K 5.77K USD | €0.15 0.17 USD | €0.15 0.17 USD | €1.45B 1.68B USD | 0 | €0.00 0 USD | ||
| PT Bukit Asam (Persero) Tbk TBA.F | €0.13 0.14 USD |
+15.74
|
€1.44B 1.66B USD | €6.50K 7.5K USD | €0.13 0.14 USD | €0.13 0.14 USD | €1.44B 1.66B USD | 12.50 | €0.01 0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,900.00 1.4 USD |
+0.11
|
IDR 24.42T 1.56B USD | IDR 2.99M 191.09 USD | IDR 21,350.00 1.36 USD | IDR 22,400.00 1.43 USD | IDR 24.42T 1.56B USD | 7.53 | IDR 2.91K 0.19 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.60 — |
+14.04
|
$1.45B — | $552.00 — | $2.60 — | $2.60 — | $1.45B — | 8.12 | $0.32 — | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.03 1.19 USD |
+3
|
€1.15B 1.33B USD | €6.00K 6.93K USD | €1.03 1.19 USD | €1.03 1.19 USD | €1.15B 1.33B USD | 7.35 | €0.14 0.16 USD | ||
| Banpu Public Company BNPJY | $2.50 — |
+56.25
|
$1.25B — | $200.00 — | $2.50 — | $2.50 — | $1.25B — | 0 | -$0.14 — | ||
| Thungela Resources Limited 6UP.F | €7.92 9.14 USD |
+0.51
|
€1.01B 1.16B USD | €140.00 161.61 USD | €7.92 9.14 USD | €7.92 9.14 USD | €1.01B 1.16B USD | 0 | -€2.86 -3.3 USD | ||
| Jastrzebska Spólka Weglowa S.A. J2S.F | €6.68 7.71 USD |
0
|
€784.31M 905.36M USD | €250.00 288.58 USD | €6.68 7.71 USD | €6.68 7.71 USD | €784.31M 905.36M USD | 0 | -€10.95 -12.6 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,420.00 0.22 USD |
-2.29
|
IDR 12.16T 777.05M USD | IDR 16.40K 1.05 USD | IDR 3,350.00 0.21 USD | IDR 3,500.00 0.22 USD | IDR 12.16T 777.05M USD | 8.69 | IDR 393.40 0.03 USD | ||
| PT. Indika Energy Tbk INDY.JK | IDR 1,980.00 0.13 USD |
+1.54
|
IDR 10.30T 658.27M USD | IDR 13.04M 833.35 USD | IDR 1,905.00 0.12 USD | IDR 2,070.00 0.13 USD | IDR 10.30T 658.27M USD | 54.59 | IDR 36.27 0.002 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 3,920.00 0.25 USD |
+1.03
|
IDR 10.26T 655.42M USD | IDR 328.30K 20.98 USD | IDR 3,860.00 0.25 USD | IDR 3,920.00 0.25 USD | IDR 10.26T 655.42M USD | 6.29 | IDR 623.13 0.04 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 685.00 0.04 USD |
+7.03
|
IDR 9.01T 575.55M USD | IDR 10.42M 665.97 USD | IDR 640.00 0.04 USD | IDR 695.00 0.04 USD | IDR 9.01T 575.55M USD | 12.16 | IDR 56.32 0.003 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.32 USD |
-4.17
|
€491.68M 567.56M USD | €40.00 46.17 USD | €0.28 0.32 USD | €0.28 0.32 USD | €491.68M 567.56M USD | 27.60 | €0.01 0.01 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 1,975.00 0.13 USD |
+6.18
|
IDR 8.64T 552.15M USD | IDR 12.13M 774.88 USD | IDR 1,785.00 0.11 USD | IDR 2,110.00 0.13 USD | IDR 8.64T 552.15M USD | 35.27 | IDR 55.99 0.003 USD | ||
| Refex Industries Limited REFEX.BO | ₹305.85 3.7 USD |
+2.62
|
₹44.47B 538.01M USD | ₹22.94K 277.49 USD | ₹300.00 3.63 USD | ₹309.60 3.75 USD | ₹44.47B 538.01M USD | 17.02 | ₹17.97 0.22 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,220.00 0.14 USD |
+2.3
|
IDR 6.11T 390.57M USD | IDR 1.19M 76.23 USD | IDR 2,120.00 0.14 USD | IDR 2,230.00 0.14 USD | IDR 6.11T 390.57M USD | 5.28 | IDR 419.68 0.03 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.01 0.0092 USD |
+6.67
|
€325.50M 375.74M USD | €5.00K 5.77K USD | €0.01 0.0092 USD | €0.01 0.0092 USD | €325.50M 375.74M USD | 0.80 | €0.01 0.01 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,670.00 0.11 USD |
+15.17
|
IDR 5.72T 365.5M USD | IDR 95.80K 6.12 USD | IDR 1,475.00 0.09 USD | IDR 1,750.00 0.11 USD | IDR 5.72T 365.5M USD | 115.17 | IDR 14.50 0.0009 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,412 9.53 USD |
+0.71
|
¥52B 352.93M USD | ¥189K 1.27K USD | ¥1,389 9.38 USD | ¥1,422 9.6 USD | ¥52B 352.93M USD | 9.51 | ¥148 1 USD | ||
| PT Harum Energy Tbk 44H.F | €0.02 0.03 USD |
-31.34
|
€302.42M 349.09M USD | €22.64K 26.13K USD | €0.02 0.03 USD | €0.02 0.03 USD | €302.42M 349.09M USD | 0 | €0.00 0 USD | ||
| PT Sumber Global Energy Tbk SGER.JK | IDR 262.00 0.02 USD |
+9.09
|
IDR 4.08T 260.96M USD | IDR 2.85M 182.08 USD | IDR 224.00 0.01 USD | IDR 274.00 0.02 USD | IDR 4.08T 260.96M USD | 19.35 | IDR 13.54 0.0008 USD | ||
| HMS Bergbau AG HMU.DE | €42.50 49.06 USD |
-1.16
|
€193.07M 222.87M USD | €1.36K 1.57K USD | €42.50 49.06 USD | €42.60 49.17 USD | €193.07M 222.87M USD | 34.27 | €1.24 1.43 USD | ||
| HMS Bergbau AG HMU.F | €42.10 48.6 USD |
+0.24
|
€191.26M 220.77M USD | €304.00 350.92 USD | €42.10 48.6 USD | €42.10 48.6 USD | €191.26M 220.77M USD | 33.95 | €1.24 1.43 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 14.50 0.41 USD |
0
|
THB 7.61B 214.2M USD | THB 193.70K 5.45K USD | THB 14.30 0.4 USD | THB 14.50 0.41 USD | THB 7.61B 214.2M USD | 11.98 | THB 1.21 0.03 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.93 5.69 USD |
-0.3
|
€167.69M 193.57M USD | €124.00 143.14 USD | €4.93 5.69 USD | €4.93 5.69 USD | €167.69M 193.57M USD | 0 | -€3.23 -3.7 USD | ||
| PT TBS Energi Utama Tbk TOBA.JK | IDR 346.00 0.02 USD |
+10.19
|
IDR 2.85T 182.39M USD | IDR 9.33M 596.18 USD | IDR 300.00 0.02 USD | IDR 348.00 0.02 USD | IDR 2.85T 182.39M USD | 0 | -IDR 243.40 -0.01 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.05 0.06 USD |
-19.7
|
€141.50M 163.34M USD | €0.00 0 USD | €0.05 0.06 USD | €0.05 0.06 USD | €141.50M 163.34M USD | 5.29 | €0.01 0.01 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 256.00 0.02 USD |
-4.48
|
IDR 2.37T 151.37M USD | IDR 646.70K 41.33 USD | IDR 252.00 0.02 USD | IDR 266.00 0.02 USD | IDR 2.37T 151.37M USD | 10.62 | IDR 24.09 0.001 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,040.00 0.07 USD |
+2.97
|
IDR 2.29T 146.63M USD | IDR 27.00K 1.73 USD | IDR 990.00 0.06 USD | IDR 1,040.00 0.07 USD | IDR 2.29T 146.63M USD | 8.41 | IDR 123.52 0.007 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| White Energy Company Limited XPK.F | €0.11 0.12 USD |
0
|
€106.44M 122.87M USD | €500.00 577.17 USD | €0.11 0.12 USD | €0.11 0.12 USD | €106.44M 122.87M USD | 0 | €0.00 0 USD | ||
| SouthGobi Resources SGQRF | $0.40 — |
+43.01
|
$118.77M — | $13.26K — | $0.40 — | $0.40 — | $118.77M — | 8.00 | $0.05 — | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,210.00 0.08 USD |
+2.54
|
IDR 1.48T 94.89M USD | IDR 91.60K 5.85 USD | IDR 1,155.00 0.07 USD | IDR 1,240.00 0.08 USD | IDR 1.48T 94.89M USD | 66.59 | IDR 18.17 0.001 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 195.00 0.01 USD |
+2.09
|
IDR 1.43T 91.68M USD | IDR 3.22M 205.49 USD | IDR 190.00 0.01 USD | IDR 195.00 0.01 USD | IDR 1.43T 91.68M USD | 0 | -IDR 285.90 -0.01 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 242.00 0.02 USD |
+9.91
|
IDR 1.18T 75.36M USD | IDR 3.04M 194.1 USD | IDR 202.00 0.01 USD | IDR 246.00 0.02 USD | IDR 1.18T 75.36M USD | 26.62 | IDR 9.09 0.0005 USD | ||
| PT Atlas Resources Tbk ARII.JK | IDR 260.00 0.02 USD |
+1.56
|
IDR 975.00B 62.3M USD | IDR 121.10K 7.74 USD | IDR 254.00 0.02 USD | IDR 272.00 0.02 USD | IDR 975.00B 62.3M USD | 0 | -IDR 16.48 -0.001 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.70 0.02 USD |
-22.22
|
THB 1.67B 47.04M USD | THB 12.33M 346.84K USD | THB 0.68 0.02 USD | THB 1.18 0.03 USD | THB 1.67B 47.04M USD | 0 | -THB 0.06 -0.001 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.28 0.04 USD |
+3.2
|
THB 1.53B 43.09M USD | THB 3.19M 89.66K USD | THB 1.25 0.04 USD | THB 1.30 0.04 USD | THB 1.53B 43.09M USD | 4.26 | THB 0.30 0.008 USD | ||
| PT Garda Tujuh Buana Tbk GTBO.JK | IDR 179.00 0.01 USD |
0
|
IDR 447.50B 28.6M USD | IDR 14.90K 0.95 USD | IDR 168.00 0.01 USD | IDR 180.00 0.01 USD | IDR 447.50B 28.6M USD | 0 | -IDR 18.17 -0.001 USD | ||
| Falcon Power Co., Ltd. 1516.TW | NT$20.60 0.65 USD |
0
|
NT$824.17M 26.19M USD | NT$27.04K 859.14 USD | NT$20.35 0.65 USD | NT$20.80 0.66 USD | NT$824.17M 26.19M USD | 515.00 | NT$0.04 0.001 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 33.00 0.0021 USD |
+10
|
IDR 295.56B 18.89M USD | IDR 7.48M 478 USD | IDR 29.00 0.0018 USD | IDR 33.00 0.0021 USD | IDR 295.56B 18.89M USD | 1.55 | IDR 21.17 0.001 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0040 USD |
+16.67
|
€16.12M 18.61M USD | €120.00 138.52 USD | €0.00 0.0040 USD | €0.00 0.0040 USD | €16.12M 18.61M USD | 0 | -€0.02 -0.02 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 90.00 0.0057 USD |
+7.14
|
IDR 282.51B 18.05M USD | IDR 2.81M 179.33 USD | IDR 84.00 0.0053 USD | IDR 92.00 0.0058 USD | IDR 282.51B 18.05M USD | 38.79 | IDR 2.32 0.0001 USD | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
-57.34
|
$15.05M — | $42.28K — | $0.01 — | $0.01 — | $15.05M — | 0 | -$0.07 — | ||
| Sino Oil and Gas Holdings Limited 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.33 0.0092 USD |
-2.94
|
THB 460.53M 12.96M USD | THB 522.50K 14.7K USD | THB 0.32 0.0090 USD | THB 0.34 0.0095 USD | THB 460.53M 12.96M USD | 33.00 | THB 0.01 0.0002 USD | ||
| Kaisun Holdings Limited 8203.HK | HK$0.14 0.02 USD |
-1.41
|
HK$81.68M 10.44M USD | HK$50.00K 6.39K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$81.68M 10.44M USD | 0 | -HK$0.08 -0.01 USD | ||
| Reliable African Energy NV IO0.HM | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| Ichor Coal N.V. IO0.HA | €0.02 0.02 USD |
0
|
€8.80M 10.16M USD | €0.00 0 USD | €0.00 0 USD | €0.00 0 USD | €8.80M 10.16M USD | 0 | €0.00 0 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 98.00 0.0062 USD |
+13.95
|
IDR 144.59B 9.24M USD | IDR 8.56M 547.08 USD | IDR 83.00 0.0053 USD | IDR 104.00 0.0066 USD | IDR 144.59B 9.24M USD | 0 | -IDR 2.67 -0.0001 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Anmol India Limited ANMOL.BO | ₹11.10 0.13 USD |
+0.27
|
₹631.75M 7.64M USD | ₹186.00 2.25 USD | ₹11.03 0.13 USD | ₹11.33 0.14 USD | ₹631.75M 7.64M USD | 5.57 | ₹1.99 0.02 USD | ||
| Anmol India Limited ANMOL.NS | ₹11.10 0.13 USD |
+0.18
|
₹631.75M 7.64M USD | ₹14.99K 181.37 USD | ₹11.01 0.13 USD | ₹11.43 0.14 USD | ₹631.75M 7.64M USD | 5.57 | ₹1.99 0.02 USD | ||
| Morien Resources Corp. 35BN.F | €0.10 0.12 USD |
-7.96
|
€6.26M 7.22M USD | €1.00K 1.15K USD | €0.10 0.12 USD | €0.10 0.12 USD | €6.26M 7.22M USD | 0 | -€0.01 -0.01 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 356.00 0.02 USD |
+7.88
|
IDR 78.32B 5M USD | IDR 59.00K 3.77 USD | IDR 330.00 0.02 USD | IDR 388.00 0.02 USD | IDR 78.32B 5M USD | 19.08 | IDR 18.65 0.001 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| Chandra Prabhu International Ltd. CHANDRAP.BO | ₹13.45 0.16 USD |
+3.07
|
₹373.04M 4.51M USD | ₹444.00 5.37 USD | ₹13.06 0.16 USD | ₹13.50 0.16 USD | ₹373.04M 4.51M USD | 12.80 | ₹1.05 0.01 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Australian Pacific Coal Limited AQC.AX | A$0.01 0.0039 USD |
0
|
A$4.20M 2.78M USD | A$116.28K 76.96K USD | A$0.01 0.0039 USD | A$0.01 0.0039 USD | A$4.20M 2.78M USD | 0 | -A$0.10 -0.06 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| Hemang Resources Limited HEMANG.BO | ₹14.50 0.18 USD |
0
|
₹191.40M 2.32M USD | ₹111.00 1.34 USD | ₹14.21 0.17 USD | ₹14.50 0.18 USD | ₹191.40M 2.32M USD | 0 | -₹0.33 -0.003 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.25 0.06 USD |
0
|
PLN 8.71M 2.21M USD | PLN 1.73K 438.96 USD | PLN 0.25 0.06 USD | PLN 0.25 0.06 USD | PLN 8.71M 2.21M USD | 0 | -PLN 0.20 -0.05 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Pagaria Energy Limited WOMENNET.BO | ₹7.61 0.09 USD |
0
|
₹33.10M 400.47K USD | ₹32.00 0.39 USD | ₹7.61 0.09 USD | ₹7.61 0.09 USD | ₹33.10M 400.47K USD | 0 | -₹1.00 -0.01 USD | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
| MC Mining Limited MCZ.JO | ZAC 330.00 0 USD |
0
|
ZAC 2.79B 0 USD | ZAC 463.00 0 USD | ZAC 330.00 0 USD | ZAC 346.00 0 USD | ZAC 2.79B 0 USD | 0 | -ZAC 1.07 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 14,795.00 0 USD |
-2.88
|
ZAC 18.83B 0 USD | ZAC 12.84K 0 USD | ZAC 14,700.00 0 USD | ZAC 14,900.00 0 USD | ZAC 18.83B 0 USD | 0 | -ZAC 54.64 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 21,865.00 0 USD |
-0.61
|
ZAC 51.20B 0 USD | ZAC 8.99K 0 USD | ZAC 21,805.00 0 USD | ZAC 22,399.00 0 USD | ZAC 51.20B 0 USD | 6.87 | ZAC 31.79 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}