Страница результатов 2 - Сектор: Энергетика Отрасль: Энергетический уголь Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Все страны
Все биржи
- {{item.name}}
- Все биржи
- ASX (11)
- BSE (5)
- Frankfurt (32)
- HKSE (16)
- Istanbul (1)
- Jakarta (31)
- Johannesburg (4)
- MCX (2)
- NSE (6)
- NYSE (3)
- OTC Markets EXMKT (3)
- OTC Markets OTCPK (20)
- OTC Markets OTCQX (2)
- Santiago (1)
- SES (2)
- Shanghai (22)
- Shenzhen (5)
- Stuttgart (4)
- Tech Market Large (1)
- Tech Market Small (1)
- Thailand (10)
- Tokyo (2)
- TSXV (2)
- Warsaw (3)
- XETRA (1)
Энергетика (190)
- {{item.name}}
- Все секторы
- Энергетика (190)
Энергетический уголь (190)
- {{item.name}}
- Все отрасли
- Бурение нефтяных и газовых скважин (53)
- Разведка и добыча нефти и газа (731)
- Интегрированные нефтяные и газовые компании (177)
- Хранение и транспортировка нефти и газа (173)
- Переработка и сбыт нефти и газа (230)
- Производство оборудования для нефтегазовой отрасли и услуги по его использованию (348)
- Энергетический уголь (190)
- Уран (102)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | Прогноз | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PT Alamtri Resources Indonesia Tbk PADEF | $0.15 — |
0
|
$5.82B — | $10.00K — | $0.14 — | $0.14 — | $5.82B — | 14.51 | $0.01 — | ||
| PT Bumi Resources Tbk PBMRY | $2.45 — |
0
|
$4.55B — | $205.00 — | $4.04 — | $4.04 — | $4.55B — | 0 | -$0.01 — | ||
| Whitehaven Coal Limited WC2.F | €4.38 4.78 USD |
+0.6
|
€3.68B 4.02B USD | €571.00 624.18 USD | €4.37 4.77 USD | €4.38 4.78 USD | €3.68B 4.02B USD | 9.72 | €0.45 0.49 USD | ||
| Yancoal Australia Ltd YA1.F | €2.75 3.01 USD |
-0.4
|
€3.67B 4.01B USD | €1.00K 1.09K USD | €2.71 2.96 USD | €2.75 3.01 USD | €3.67B 4.01B USD | 6.70 | €0.41 0.45 USD | ||
| Peabody Energy Corporation BTU.SN | $27.80 — |
+9.06
|
$3.97B — | $0.00 — | $27.80 — | $27.80 — | $3.97B — | 0 | -$0.25 — | ||
| PT Bumi Resources Tbk PBMRF | $0.01 — |
0
|
$3.82B — | $50.00K — | $0.01 — | $0.01 — | $3.82B — | 0 | $0.00 — | ||
| Yancoal Australia Ltd YA1.SG | €2.61 2.85 USD |
-3.3
|
€3.50B 3.82B USD | €0.00 0 USD | €2.61 2.85 USD | €2.61 2.85 USD | €3.50B 3.82B USD | 6.35 | €0.41 0.45 USD | ||
| PT Alamtri Resources Indonesia Tbk A64.F | €0.10 0.11 USD |
+10.75
|
€3.23B 3.53B USD | €24.94K 27.26K USD | €0.09 0.1 USD | €0.10 0.11 USD | €3.23B 3.53B USD | 10.30 | €0.01 0.01 USD | ||
| PT Alamtri Resources Indonesia Tbk ADOOY | $5.45 — |
0
|
$3.22B — | $2.00 — | $5.70 — | $5.70 — | $3.22B — | 7.89 | $0.69 — | ||
| Peabody Energy Corporation PBE.F | €24.08 26.32 USD |
+2.34
|
€2.93B 3.2B USD | €834.00 911.67 USD | €24.08 26.32 USD | €24.08 26.32 USD | €2.93B 3.2B USD | 0 | -€0.21 -0.2 USD | ||
| PT Golden Energy Mines Tbk GEMS.JK | IDR 8,500.00 0.54 USD |
+5.59
|
IDR 50.00T 3.2B USD | IDR 64.80K 4.14 USD | IDR 8,100.00 0.52 USD | IDR 8,750.00 0.56 USD | IDR 50.00T 3.2B USD | 10.86 | IDR 782.46 0.05 USD | ||
| Exxaro Resources EXXAF | $10.29 — |
0
|
$2.49B — | $100.00 — | $10.29 — | $10.29 — | $2.49B — | 5.09 | $2.02 — | ||
| Exxaro Resources Limited LCQ.F | €8.85 9.67 USD |
+1.14
|
€2.14B 2.34B USD | €90.00 98.38 USD | €8.85 9.67 USD | €8.85 9.67 USD | €2.14B 2.34B USD | 5.14 | €1.72 1.88 USD | ||
| New Hope Corporation Limited OD8.F | €2.20 2.4 USD |
+2.66
|
€1.86B 2.03B USD | €500.00 546.57 USD | €2.17 2.37 USD | €2.20 2.4 USD | €1.86B 2.03B USD | 7.85 | €0.28 0.31 USD | ||
| Gujarat Mineral Development Corporation Limited GMDCLTD.BO | ₹518.25 6.27 USD |
+0.61
|
₹164.80B 1.99B USD | ₹28.19K 341.08 USD | ₹517.55 6.26 USD | ₹531.00 6.42 USD | ₹164.80B 1.99B USD | 16.42 | ₹31.56 0.38 USD | ||
| PT Bukit Asam Tbk PTBA.JK | IDR 2,260.00 0.14 USD |
0
|
IDR 26.02T 1.66B USD | IDR 3.69M 236.05 USD | IDR 2,250.00 0.14 USD | IDR 2,290.00 0.15 USD | IDR 26.02T 1.66B USD | 7.95 | IDR 284.08 0.02 USD | ||
| Banpu Public Company Limited BPFG.F | €0.12 0.13 USD |
0
|
€1.42B 1.55B USD | €1.60K 1.75K USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.42B 1.55B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITMG.JK | IDR 21,325.00 1.36 USD |
0
|
IDR 24.10T 1.54B USD | IDR 250.80K 16.03 USD | IDR 21,250.00 1.36 USD | IDR 21,325.00 1.36 USD | IDR 24.10T 1.54B USD | 6.09 | IDR 3.50K 0.22 USD | ||
| Banpu Public Company Limited NVAC.F | €0.12 0.13 USD |
+0.83
|
€1.37B 1.5B USD | €700.00 765.19 USD | €0.12 0.13 USD | €0.12 0.13 USD | €1.37B 1.5B USD | 0 | -€0.01 -0.01 USD | ||
| PT Indo Tambangraya Megah Tbk ITAYY | $2.58 — |
0
|
$1.48B — | $1.00K — | $2.66 — | $2.66 — | $1.48B — | 6.15 | $0.42 — | ||
| PT Indo Tambangraya Megah Tbk PTIZF | $1.26 — |
-9.03
|
$1.43B — | $100.00 — | $1.51 — | $1.68 — | $1.43B — | 6.63 | $0.19 — | ||
| PT Indo Tambangraya Megah Tbk 3IB.F | €1.10 1.2 USD |
0
|
€1.26B 1.37B USD | €1.96K 2.14K USD | €1.10 1.2 USD | €1.10 1.2 USD | €1.26B 1.37B USD | 6.11 | €0.18 0.2 USD | ||
| PT RMK Energy Tbk RMKE.JK | IDR 4,890.00 0.31 USD |
+0.41
|
IDR 21.39T 1.37B USD | IDR 13.00M 830.75 USD | IDR 4,830.00 0.31 USD | IDR 4,960.00 0.32 USD | IDR 21.39T 1.37B USD | 93.83 | IDR 52.11 0.003 USD | ||
| PT Bukit Asam Tbk TBA.F | €0.11 0.11 USD |
0
|
€1.21B 1.32B USD | €15.00K 16.4K USD | €0.11 0.11 USD | €0.11 0.11 USD | €1.21B 1.32B USD | 10.50 | €0.01 0.01 USD | ||
| PT Darma Henwa Tbk 0DH.F | €0.03 0.03 USD |
-16.67
|
€1.20B 1.31B USD | €10.78K 11.78K USD | €0.03 0.03 USD | €0.03 0.03 USD | €1.20B 1.31B USD | 0 | €0.00 0 USD | ||
| PT Prima Andalan Mandiri Tbk MCOL.JK | IDR 3,770.00 0.24 USD |
+1.89
|
IDR 13.40T 856.57M USD | IDR 38.10K 2.43 USD | IDR 3,700.00 0.24 USD | IDR 3,790.00 0.24 USD | IDR 13.40T 856.57M USD | 16.40 | IDR 229.77 0.01 USD | ||
| PT Harum Energy Tbk HRUM.JK | IDR 1,005.00 0.06 USD |
-0.99
|
IDR 13.24T 846.25M USD | IDR 4.62M 295.37 USD | IDR 1,000.00 0.06 USD | IDR 1,025.00 0.07 USD | IDR 13.24T 846.25M USD | 37.65 | IDR 26.69 0.001 USD | ||
| Banpu Public Company BNPJY | $1.60 — |
0
|
$801.51M — | $200.00 — | $2.50 — | $2.50 — | $801.51M — | 0 | -$0.14 — | ||
| PT. Indika Energy Tbk INDY.JK | IDR 2,130.00 0.14 USD |
-4.05
|
IDR 11.08T 708.14M USD | IDR 14.25M 910.55 USD | IDR 2,080.00 0.13 USD | IDR 2,260.00 0.14 USD | IDR 11.08T 708.14M USD | 0 | -IDR 76.59 -0.004 USD | ||
| Hallador Energy Company H7H.F | €14.70 16.07 USD |
-15.03
|
€644.23M 704.23M USD | €250.00 273.28 USD | €14.70 16.07 USD | €14.70 16.07 USD | €644.23M 704.23M USD | 0 | -€3.81 -4.1 USD | ||
| Thungela Resources Limited 6UP.F | €5.01 5.48 USD |
-4.57
|
€644.15M 704.15M USD | €2.03K 2.22K USD | €4.99 5.45 USD | €5.07 5.54 USD | €644.15M 704.15M USD | 5.21 | €0.96 1.05 USD | ||
| PT Harum Energy Tbk 44H.F | €0.04 0.05 USD |
-1.19
|
€633.05M 692.01M USD | €17.20K 18.8K USD | €0.04 0.05 USD | €0.04 0.05 USD | €633.05M 692.01M USD | 0 | €0.00 0 USD | ||
| PT Baramulti Suksessarana Tbk BSSR.JK | IDR 4,000.00 0.26 USD |
+2.05
|
IDR 10.47T 668.8M USD | IDR 797.40K 50.96 USD | IDR 3,900.00 0.25 USD | IDR 4,000.00 0.26 USD | IDR 10.47T 668.8M USD | 7.67 | IDR 521.36 0.03 USD | ||
| PT ABM Investama Tbk ABMM.JK | IDR 2,810.00 0.18 USD |
+0.36
|
IDR 7.74T 494.37M USD | IDR 268.70K 17.17 USD | IDR 2,800.00 0.18 USD | IDR 2,850.00 0.18 USD | IDR 7.74T 494.37M USD | 6.65 | IDR 422.24 0.03 USD | ||
| Refex Industries Limited REFEX.BO | ₹276.10 3.34 USD |
+0.25
|
₹37.86B 458.06M USD | ₹53.60K 648.42 USD | ₹275.00 3.33 USD | ₹282.00 3.41 USD | ₹37.86B 458.06M USD | 22.72 | ₹12.15 0.15 USD | ||
| Geo Energy Resources Limited 7GE.F | €0.28 0.31 USD |
0
|
€409.41M 447.54M USD | €1.00K 1.09K USD | €0.28 0.31 USD | €0.28 0.31 USD | €409.41M 447.54M USD | 14.00 | €0.02 0.02 USD | ||
| Southern Kuzbass Coal company Public joint-stock company UKUZ.ME | RUB 1,024.00 11.32 USD |
-1.73
|
RUB 36.98B 408.58M USD | RUB 16.00 0.18 USD | RUB 1,012.00 11.18 USD | RUB 1,034.00 11.43 USD | RUB 36.98B 408.58M USD | 2.77 | RUB 369.05 4.08 USD | ||
| Mitsui Matsushima Holdings Co., Ltd. 1518.T | ¥1,374 9.27 USD |
+1.1
|
¥53B 357.94M USD | ¥116K 785.73 USD | ¥1,353 9.13 USD | ¥1,375 9.28 USD | ¥53B 357.94M USD | 6.77 | ¥203 1.37 USD | ||
| PT Golden Eagle Energy Tbk SMMT.JK | IDR 1,415.00 0.09 USD |
-0.35
|
IDR 4.85T 309.69M USD | IDR 5.90K 0.38 USD | IDR 1,415.00 0.09 USD | IDR 1,425.00 0.09 USD | IDR 4.85T 309.69M USD | 67.80 | IDR 20.87 0.001 USD | ||
| E-Commodities Holdings Limited WWY1.SG | €0.09 0.1 USD |
+1.13
|
€282.36M 308.66M USD | €0.00 0 USD | €0.09 0.1 USD | €0.09 0.1 USD | €282.36M 308.66M USD | 8.95 | €0.01 0.01 USD | ||
| PT MNC Energy Investments Tbk IATA.JK | IDR 135.00 0.0086 USD |
-8.11
|
IDR 4.22T 269.81M USD | IDR 140.61M 8.99K USD | IDR 133.00 0.0084 USD | IDR 147.00 0.0093 USD | IDR 4.22T 269.81M USD | 0 | -IDR 0.16 -0.00001 USD | ||
| HMS Bergbau AG HMU.F | €43.20 47.22 USD |
-0.46
|
€204.15M 223.16M USD | €60.00 65.59 USD | €43.20 47.22 USD | €43.20 47.22 USD | €204.15M 223.16M USD | 34.83 | €1.24 1.36 USD | ||
| Lanna Resources Public Company Limited LANNA-R.BK | THB 15.10 0.42 USD |
0
|
THB 7.93B 223.06M USD | THB 31.40K 883.51 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 7.93B 223.06M USD | 9.61 | THB 1.57 0.04 USD | ||
| HMS Bergbau AG HMU.DE | €44.20 48.32 USD |
0
|
€200.80M 219.5M USD | €100.00 109.31 USD | €44.20 48.32 USD | €44.20 48.32 USD | €200.80M 219.5M USD | 35.64 | €1.24 1.36 USD | ||
| Sumiseki Holdings,Inc. 1514.T | ¥523 3.53 USD |
+0.38
|
¥31B 211.2M USD | ¥85K 576.47 USD | ¥520 3.51 USD | ¥529 3.57 USD | ¥31B 211.2M USD | 9.89 | ¥53 0.36 USD | ||
| PT Samindo Resources Tbk MYOH.JK | IDR 1,435.00 0.09 USD |
-2.38
|
IDR 3.17T 202.32M USD | IDR 7.80K 0.5 USD | IDR 1,425.00 0.09 USD | IDR 1,460.00 0.09 USD | IDR 3.17T 202.32M USD | 21.54 | IDR 66.59 0.004 USD | ||
| PT Dwi Guna Laksana Tbk DWGL.JK | IDR 322.00 0.02 USD |
0
|
IDR 2.98T 190.39M USD | IDR 1.59M 101.53 USD | IDR 316.00 0.02 USD | IDR 334.00 0.02 USD | IDR 2.98T 190.39M USD | 17.76 | IDR 18.13 0.001 USD | ||
| Lubelski Wegiel Bogdanka S.A. UXX.F | €4.22 4.61 USD |
0
|
€147.02M 160.71M USD | €62.00 67.77 USD | €4.22 4.61 USD | €4.22 4.61 USD | €147.02M 160.71M USD | 0 | -€4.23 -4.6 USD | ||
| PT Buma Internasional Grup Tbk DOID.JK | IDR 298.00 0.02 USD |
+0.68
|
IDR 2.19T 140.1M USD | IDR 2.74M 175.34 USD | IDR 294.00 0.02 USD | IDR 302.00 0.02 USD | IDR 2.19T 140.1M USD | 0 | -IDR 268.40 -0.01 USD | ||
| Public Joint Stock Company Belon BLNG.ME | RUB 10.06 0.11 USD |
+0.15
|
RUB 11.56B 127.77M USD | RUB 104.70K 1.16K USD | RUB 10.01 0.11 USD | RUB 10.37 0.11 USD | RUB 11.56B 127.77M USD | 34.67 | RUB 0.29 0.003 USD | ||
| PT Mitrabara Adiperdana Tbk MBAP.JK | IDR 1,585.00 0.1 USD |
-0.31
|
IDR 1.95T 124.3M USD | IDR 6.20K 0.4 USD | IDR 1,585.00 0.1 USD | IDR 1,600.00 0.1 USD | IDR 1.95T 124.3M USD | 29.75 | IDR 53.27 0.003 USD | ||
| PT Resource Alam Indonesia Tbk KKGI.JK | IDR 354.00 0.02 USD |
+1.14
|
IDR 1.73T 110.24M USD | IDR 11.27M 720.33 USD | IDR 348.00 0.02 USD | IDR 368.00 0.02 USD | IDR 1.73T 110.24M USD | 23.67 | IDR 14.95 0.0009 USD | ||
| MC Mining Limited G1V.F | €0.10 0.11 USD |
+0.99
|
€98.83M 108.04M USD | €1.25K 1.37K USD | €0.10 0.11 USD | €0.12 0.13 USD | €98.83M 108.04M USD | 0 | -€0.06 -0.06 USD | ||
| PT Ulima Nitra Tbk UNIQ.JK | IDR 496.00 0.03 USD |
+0.82
|
IDR 1.56T 99.49M USD | IDR 29.67M 1.9K USD | IDR 494.00 0.03 USD | IDR 510.00 0.03 USD | IDR 1.56T 99.49M USD | 28.72 | IDR 17.27 0.001 USD | ||
| SouthGobi Resources SGQRF | $0.28 — |
0
|
$89.34M — | $13.26K — | $0.40 — | $0.40 — | $89.34M — | 5.59 | $0.05 — | ||
| PT Atlas Resources Tbk ARII.JK | IDR 316.00 0.02 USD |
-5.95
|
IDR 1.08T 69.28M USD | IDR 791.70K 50.59 USD | IDR 310.00 0.02 USD | IDR 340.00 0.02 USD | IDR 1.08T 69.28M USD | 8.81 | IDR 35.85 0.002 USD | ||
| Hidili Industry International Development Limited 3H3.F | €0.00 0.0027 USD |
0
|
€40.03M 43.75M USD | €27.17K 29.7K USD | €0.00 0.0027 USD | €0.00 0.0027 USD | €40.03M 43.75M USD | 0 | -€0.01 -0.01 USD | ||
| Asia Green Energy Public Company Limited AGE-R.BK | THB 1.21 0.03 USD |
0
|
THB 1.45B 40.75M USD | THB 111.70K 3.14K USD | THB 1.21 0.03 USD | THB 1.21 0.03 USD | THB 1.45B 40.75M USD | 5.04 | THB 0.24 0.006 USD | ||
| PT Exploitasi Energi Indonesia Tbk CNKO.JK | IDR 65.00 0.0041 USD |
0
|
IDR 582.16B 37.2M USD | IDR 4.94M 315.82 USD | IDR 65.00 0.0041 USD | IDR 65.00 0.0041 USD | IDR 582.16B 37.2M USD | 3.20 | IDR 20.31 0.001 USD | ||
| GCM Resources Plc LFD.F | €0.06 0.06 USD |
+0.91
|
€24.26M 26.52M USD | €5.00K 5.47K USD | €0.06 0.06 USD | €0.06 0.06 USD | €24.26M 26.52M USD | 0 | -€0.01 -0.01 USD | ||
| Feishang Anthracite Resources FSHRF | $0.01 — |
0
|
$24.80M — | $100.00K — | $0.01 — | $0.01 — | $24.80M — | 0 | -$0.07 — | ||
| Mastermyne Group Limited 024.F | €0.06 0.07 USD |
-3.03
|
€22.05M 24.1M USD | €25.00K 27.33K USD | €0.06 0.07 USD | €0.06 0.07 USD | €22.05M 24.1M USD | 0 | €0.00 0 USD | ||
| White Energy Company WECFF | $0.05 — |
0
|
$22.07M — | $183.00 — | $0.01 — | $0.01 — | $22.07M — | 0 | -$0.07 — | ||
| KAISUN HOLDINGS 8203.HK | HK$0.25 0.03 USD |
-5.66
|
HK$145.85M 18.65M USD | HK$30.00K 3.84K USD | HK$0.25 0.03 USD | HK$0.27 0.03 USD | HK$145.85M 18.65M USD | 0 | -HK$0.03 -0.003 USD | ||
| Unique Mining Services Public Company Limited UMS.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.44K 19.15K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 2.88 | THB 0.09 0.002 USD | ||
| Unique Mining Services Public Company Limited UMS-R.BK | THB 0.26 0.0073 USD |
0
|
THB 620.97M 17.47M USD | THB 680.30K 19.14K USD | THB 0.22 0.0061 USD | THB 0.32 0.0090 USD | THB 620.97M 17.47M USD | 0 | -THB 0.06 -0.001 USD | ||
| SINO OIL & GAS 0702.HK | HK$0.03 0.0043 USD |
-2.86
|
HK$113.74M 14.54M USD | HK$620.00K 79.27K USD | HK$0.03 0.0043 USD | HK$0.03 0.0043 USD | HK$113.74M 14.54M USD | 0 | -HK$0.31 -0.03 USD | ||
| PT Alfa Energi Investama Tbk FIRE.JK | IDR 135.00 0.0086 USD |
-2.88
|
IDR 199.17B 12.73M USD | IDR 16.75M 1.07K USD | IDR 131.00 0.0083 USD | IDR 148.00 0.0094 USD | IDR 199.17B 12.73M USD | 0 | -IDR 5.37 -0.0003 USD | ||
| Thai Capital Corporation Public Company Limited TCC-R.BK | THB 0.28 0.0078 USD |
0
|
THB 411.32M 11.57M USD | THB 17.20K 483.96 USD | THB 0.28 0.0078 USD | THB 0.28 0.0078 USD | THB 411.32M 11.57M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Anmol India Limited ANMOL.NS | ₹13.98 0.17 USD |
+0.57
|
₹800.70M 9.69M USD | ₹642.00 7.77 USD | ₹13.98 0.17 USD | ₹14.14 0.17 USD | ₹800.70M 9.69M USD | 10.13 | ₹1.38 0.02 USD | ||
| Anmol India Limited ANMOL.BO | ₹13.87 0.17 USD |
-0.79
|
₹789.40M 9.55M USD | ₹3.25K 39.33 USD | ₹13.80 0.17 USD | ₹13.98 0.17 USD | ₹789.40M 9.55M USD | 10.05 | ₹1.38 0.02 USD | ||
| Royal Energy Resources ROYE | $0.50 — |
0
|
$9.04M — | $5.45K — | $0.50 — | $0.50 — | $9.04M — | 0 | -$0.86 — | ||
| Morien Resources Corp. 35BN.F | €0.13 0.14 USD |
-2.34
|
€7.57M 8.28M USD | €1.00K 1.09K USD | €0.13 0.14 USD | €0.13 0.14 USD | €7.57M 8.28M USD | 0 | -€0.01 -0.01 USD | ||
| Kibo Energy PLC 1I8.F | €0.00 0.00054 USD |
0
|
€7.36M 8.04M USD | €70.00K 76.52K USD | €0.00 0.00054 USD | €0.00 0.00054 USD | €7.36M 8.04M USD | 0 | €0.00 0 USD | ||
| PT Artha Mahiya Investama Tbk AIMS.JK | IDR 388.00 0.02 USD |
-3.48
|
IDR 85.36B 5.45M USD | IDR 189.40K 12.1 USD | IDR 380.00 0.02 USD | IDR 402.00 0.03 USD | IDR 85.36B 5.45M USD | 20.80 | IDR 18.65 0.001 USD | ||
| Pacific Resources Limited AUH.AX | A$0.00 0.0013 USD |
0
|
A$7.05M 4.67M USD | A$0.00 0 USD | A$0.00 0 USD | A$0.00 0 USD | A$7.05M 4.67M USD | 0 | A$0.00 0 USD | ||
| PT. Borneo Olah Sarana Sukses Tbk BOSS.JK | IDR 50.00 0.0031 USD |
0
|
IDR 70.00B 4.47M USD | IDR 0.00 0 USD | IDR 50.00 0.0031 USD | IDR 50.00 0.0031 USD | IDR 70.00B 4.47M USD | 0 | -IDR 130.00 -0.008 USD | ||
| Shuka Minerals Plc UZH0.F | €0.03 0.03 USD |
-14.49
|
€3.25M 3.56M USD | €7.50K 8.2K USD | €0.03 0.03 USD | €0.03 0.03 USD | €3.25M 3.56M USD | 0 | -€0.03 -0.03 USD | ||
| BlackGold Natural Resources Limited 41H.SI | SGD 0.00 0.0029 USD |
0
|
SGD 4.30M 3.22M USD | SGD 500.00 374.73 USD | SGD 0.00 0.0022 USD | SGD 0.00 0.0022 USD | SGD 4.30M 3.22M USD | 0 | SGD 0.00 0 USD | ||
| White Energy Company Limited XPK.F | €0.01 0.0071 USD |
+8.33
|
€2.87M 3.14M USD | €83.00 90.73 USD | €0.01 0.0071 USD | €0.01 0.0071 USD | €2.87M 3.14M USD | 0 | -€0.06 -0.06 USD | ||
| Mercator Limited MERCATOR.NS | ₹0.85 0.01 USD |
0
|
₹257.09M 3.11M USD | ₹224.82K 2.72K USD | ₹0.80 0.0096 USD | ₹0.90 0.01 USD | ₹257.09M 3.11M USD | 0 | -₹0.08 -0.0009 USD | ||
| Clean&Carbon Energy S.A. CCE.WA | PLN 0.31 0.08 USD |
+5.52
|
PLN 10.49M 2.67M USD | PLN 7.08K 1.8K USD | PLN 0.29 0.07 USD | PLN 0.31 0.08 USD | PLN 10.49M 2.67M USD | 0 | -PLN 0.01 -0.002 USD | ||
| NuCoal Resources Limited NCR.AX | A$0.00 0.0033 USD |
0
|
A$3.84M 2.54M USD | A$2.51M 1.66M USD | A$0.00 0.0033 USD | A$0.00 0.0033 USD | A$3.84M 2.54M USD | 0 | A$0.00 0 USD | ||
| KAL Energy KALG | $0.00 — |
0
|
$1.00M — | $1.40K — | $0.00 — | $0.00 — | $1.00M — | 0 | $0.00 — | ||
| Southstone Minerals Limited SML.V | CA$0.01 0.0074 USD |
0
|
CA$334.02K 247.86K USD | CA$1.00K 742.06 USD | CA$0.01 0.0074 USD | CA$0.02 0.01 USD | CA$334.02K 247.86K USD | 0 | -CA$0.01 -0.007 USD | ||
| Aim Exploration AEXE | $0.00 — |
0
|
$145.76K — | $1.00K — | $0.00 — | $0.00 — | $145.76K — | 0 | $0.00 — | ||
| MC Mining Limited MCZ.JO | ZAC 220.00 0 USD |
-2.65
|
ZAC 1.52B 0 USD | ZAC 13.18K 0 USD | ZAC 220.00 0 USD | ZAC 226.00 0 USD | ZAC 1.52B 0 USD | 0 | -ZAC 1.18 0 USD | ||
| Kibo Energy PLC KBO.JO | ZAC 1.00 0 USD |
0
|
ZAC 147.15M 0 USD | ZAC 400.00K 0 USD | ZAC 1.00 0 USD | ZAC 1.00 0 USD | ZAC 147.15M 0 USD | 0 | -ZAC 0.02 0 USD | ||
| Thungela Resources Limited TGA.JO | ZAC 10,173.00 0 USD |
+2.73
|
ZAC 13.08B 0 USD | ZAC 580.11K 0 USD | ZAC 9,742.00 0 USD | ZAC 10,173.00 0 USD | ZAC 13.08B 0 USD | 5.34 | ZAC 19.02 0 USD | ||
| Exxaro Resources Limited EXX.JO | ZAC 17,364.00 0 USD |
+1.27
|
ZAC 41.94B 0 USD | ZAC 356.83K 0 USD | ZAC 17,147.00 0 USD | ZAC 17,402.00 0 USD | ZAC 41.94B 0 USD | 5.12 | ZAC 33.87 0 USD | ||
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
|||||||||||
- {{ link.label }} {{link}}