板块：日常消费品，行业：食品杂货店，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- Amsterdam (1)
- ASX (2)
- Brussels (1)
- Dusseldorf (1)
- Frankfurt (35)
- Helsinki (2)
- HKSE (8)
- Iceland (1)
- IOB (8)
- Istanbul (3)
- Jakarta (3)
- Johannesburg (1)
- KSE (1)
- Kuala Lumpur (1)
- MCX (1)
- Mexico (3)
- NYSE (5)
- OTC Markets EXMKT (2)
- OTC Markets OTCPK (30)
- OTC Markets OTCQX (4)
- Paris (3)
- São Paulo (2)
- Saudi (2)
- SES (2)
- Shanghai (4)
- Stockholm (1)
- Stuttgart (1)
- Swiss (1)
- Taiwan (2)
- Tech Market Large (5)
- Tel Aviv (3)
- Thailand (6)
- Tokyo (25)
- Toronto (9)
- Vienna (4)
- Warsaw (2)
- XETRA (3)
日常消费品 (188)
- {{item.name}}
- 所有版块
- 日常消费品 (188)
食品杂货店 (188)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Loblaw Companies Limited L.TO | CA$61.21 45.42 USD |
-0.34
|
CA$72.30B 53.65B USD | CA$1.80M 1.34M USD | CA$60.42 44.84 USD | CA$61.36 45.53 USD | CA$72.30B 53.65B USD | 29.85 | CA$2.05 1.52 USD | ||
| Loblaw Companies LBLCF | $44.59 — |
+0.7
|
$52.67B — | $200.00 — | $45.00 — | $45.13 — | $52.67B — | 29.92 | $1.49 — | ||
| The Kroger KR | $63.19 — |
+1.58
|
$40.57B — | $4.34M — | $62.06 — | $63.21 — | $40.57B — | 55.92 | $1.13 — | ||
| Tesco TSCDF | $5.75 — |
-2.71
|
$38.06B — | $400.00 — | $6.07 — | $6.07 — | $38.06B — | 19.16 | $0.30 — | ||
| Tesco PLC TSCDY | $17.82 — |
-1.16
|
$37.86B — | $6.10K — | $17.79 — | $17.85 — | $37.86B — | 19.58 | $0.91 — | ||
| Koninklijke Ahold Delhaize N.V. 0RI8.IL | €34.81 38.05 USD |
+0.12
|
€33.58B 36.71B USD | €9.28K 10.14K USD | €34.60 37.82 USD | €34.84 38.08 USD | €33.58B 36.71B USD | 14.14 | €2.46 2.69 USD | ||
| Koninklijke Ahold Delhaize ADRNY | $40.58 — |
-0.88
|
$36.40B — | $10.85K — | $40.50 — | $40.69 — | $36.40B — | 15.25 | $2.66 — | ||
| Seven & i Holdings Co., Ltd. 3382.T | ¥2,212 14.93 USD |
+1.96
|
¥5T 35.56B USD | ¥6M 42.05K USD | ¥2,175 14.68 USD | ¥2,212 14.93 USD | ¥5T 35.56B USD | 23.43 | ¥94 0.64 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.AS | €34.80 38.04 USD |
+0.64
|
€31.21B 34.12B USD | €168.99K 184.73K USD | €34.60 37.82 USD | €34.84 38.08 USD | €31.21B 34.12B USD | 15.33 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. SVNDY | $13.88 — |
+0.95
|
$33.05B — | $10.74K — | $13.40 — | $13.98 — | $33.05B — | 22.75 | $0.61 — | ||
| George Weston Limited WN.TO | CA$94.68 70.26 USD |
+0.1
|
CA$36.20B 26.86B USD | CA$188.37K 139.78K USD | CA$93.50 69.38 USD | CA$94.92 70.44 USD | CA$36.20B 26.86B USD | 25.24 | CA$3.75 2.78 USD | ||
| Woolworths Group Limited WOW.AX | A$29.43 19.48 USD |
-0.44
|
A$35.95B 23.79B USD | A$2.52M 1.67M USD | A$28.83 19.08 USD | A$29.47 19.5 USD | A$35.95B 23.79B USD | 37.73 | A$0.78 0.52 USD | ||
| Coles Group Limited COL.AX | A$21.57 14.28 USD |
-1.01
|
A$28.95B 19.16B USD | A$1.88M 1.25M USD | A$21.39 14.16 USD | A$21.75 14.4 USD | A$28.95B 19.16B USD | 26.62 | A$0.81 0.54 USD | ||
| Metro Inc. MRU.TO | CA$99.02 73.48 USD |
+0.1
|
CA$21.26B 15.78B USD | CA$300.46K 222.96K USD | CA$98.34 72.97 USD | CA$99.08 73.52 USD | CA$21.26B 15.78B USD | 21.38 | CA$4.63 3.44 USD | ||
| George Weston Limited WN-PE.TO | CA$22.40 16.62 USD |
-0.44
|
CA$15.88B 11.79B USD | CA$1.10K 816.27 USD | CA$22.40 16.62 USD | CA$22.40 16.62 USD | CA$15.88B 11.79B USD | 6.95 | CA$3.22 2.39 USD | ||
| Carrefour SA CRRFY | $3.31 — |
0
|
$11.69B — | $8.64K — | $3.31 — | $3.32 — | $11.69B — | 30.09 | $0.11 — | ||
| Carrefour SA 0NPH.IL | €14.33 15.66 USD |
+0.83
|
€10.65B 11.64B USD | €2.21K 2.41K USD | €14.16 15.47 USD | €14.38 15.72 USD | €10.65B 11.64B USD | 8.57 | €1.67 1.83 USD | ||
| CP ALL Public Company Limited CPALL.BK | THB 44.75 1.26 USD |
+1.7
|
THB 398.97B 11.23B USD | THB 19.58M 550.82K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 14.48 | THB 3.09 0.09 USD | ||
| CP ALL Public Company Limited CPALL-R.BK | THB 44.75 1.26 USD |
+1.7
|
THB 398.97B 11.23B USD | THB 19.57M 550.66K USD | THB 43.75 1.23 USD | THB 44.75 1.26 USD | THB 398.97B 11.23B USD | 14.48 | THB 3.09 0.09 USD | ||
| Carrefour SA CAR.DE | €14.41 15.75 USD |
+1.62
|
€10.18B 11.12B USD | €5.55K 6.07K USD | €14.16 15.47 USD | €14.41 15.75 USD | €10.18B 11.12B USD | 30.65 | €0.47 0.51 USD | ||
| Carrefour SA CA.PA | €14.38 15.71 USD |
+1.45
|
€10.15B 11.1B USD | €535.63K 585.52K USD | €14.15 15.46 USD | €14.38 15.72 USD | €10.15B 11.1B USD | 30.58 | €0.47 0.51 USD | ||
| Dino Polska DNOPY | $11.15 — |
-1.15
|
$10.99B — | $6.25K — | $10.95 — | $11.28 — | $10.99B — | 24.77 | $0.45 — | ||
| BIM Birlesik Magazalar A.S. BIMAS.IS | TRY 573.50 18.01 USD |
+2.96
|
TRY 340.66B 10.7B USD | TRY 4.72M 148.26K USD | TRY 556.50 17.48 USD | TRY 576.00 18.09 USD | TRY 340.66B 10.7B USD | 30.10 | TRY 19.05 0.6 USD | ||
| Dino Polska S.A. DNP.WA | PLN 40.80 10.37 USD |
+1.74
|
PLN 40.00B 10.17B USD | PLN 1.41M 359.51K USD | PLN 39.87 10.13 USD | PLN 41.20 10.47 USD | PLN 40.00B 10.17B USD | 24.87 | PLN 1.64 0.42 USD | ||
| J Sainsbury JSAIY | $17.42 — |
-1.19
|
$9.74B — | $3.53K — | $17.32 — | $17.68 — | $9.74B — | 17.77 | $0.98 — | ||
| Albertsons Companies ACI | $17.36 — |
+0.46
|
$9.72B — | $4.81M — | $17.29 — | $17.56 — | $9.72B — | 10.27 | $1.69 — | ||
| Kesko Oyj 0BNT.IL | €18.58 20.31 USD |
+0.92
|
€8.25B 9.01B USD | €16.34K 17.86K USD | €18.42 20.14 USD | €18.59 20.32 USD | €8.25B 9.01B USD | 13.17 | €1.41 1.54 USD | ||
| Kesko Oyj KKOYY | $10.78 — |
+1.22
|
$8.64B — | $14.11K — | $10.76 — | $10.79 — | $8.64B — | 19.25 | $0.56 — | ||
| Kesko Oyj KESKOA.HE | €18.78 20.53 USD |
+0.64
|
€7.48B 8.17B USD | €13.28K 14.52K USD | €18.68 20.42 USD | €18.92 20.68 USD | €7.48B 8.17B USD | 19.56 | €0.96 1.05 USD | ||
| Kesko Oyj KESKOB.HE | €18.58 20.31 USD |
+1.09
|
€7.42B 8.11B USD | €182.64K 199.65K USD | €18.38 20.09 USD | €18.60 20.33 USD | €7.42B 8.11B USD | 19.35 | €0.96 1.05 USD | ||
| Empire Company Limited EMP-A.TO | CA$46.05 34.17 USD |
-1.01
|
CA$10.60B 7.86B USD | CA$593.03K 440.06K USD | CA$45.70 33.91 USD | CA$46.78 34.71 USD | CA$10.60B 7.86B USD | 15.61 | CA$2.95 2.19 USD | ||
| Sprouts Farmers Market SFM | $79.54 — |
-0.48
|
$7.77B — | $1.44M — | $79.23 — | $81.07 — | $7.77B — | 15.41 | $5.16 — | ||
| Empire Company EMLAF | $33.28 — |
-0.57
|
$7.66B — | $100.00 — | $33.28 — | $33.28 — | $7.66B — | 15.55 | $2.14 — | ||
| President Chain Store Corporation 2912.TW | NT$226.50 7.2 USD |
-0.66
|
NT$235.47B 7.48B USD | NT$1.69M 53.56K USD | NT$226.00 7.18 USD | NT$227.50 7.23 USD | NT$235.47B 7.48B USD | 21.18 | NT$10.69 0.34 USD | ||
| Grupo Comercial Chedraui, S.A.B. de C.V. CHDRAUIB.MX | MX$128.70 7.62 USD |
+0.53
|
MX$123.55B 7.32B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$123.55B 7.32B USD | 18.78 | MX$6.85 0.41 USD | ||
| Kobe Bussan Co., Ltd. 3038.T | ¥3,964 26.76 USD |
+8.45
|
¥877B 5.92B USD | ¥5M 31.35K USD | ¥3,766 25.42 USD | ¥3,992 26.95 USD | ¥877B 5.92B USD | 27.66 | ¥143 0.97 USD | ||
| Axfood AB (publ) AXFO.ST | SEK 271.00 26.45 USD |
+1.04
|
SEK 58.51B 5.71B USD | SEK 54.48K 5.32K USD | SEK 268.40 26.2 USD | SEK 271.40 26.49 USD | SEK 58.51B 5.71B USD | 27.59 | SEK 9.82 0.96 USD | ||
| DFI Retail Group Holdings Limited D01.SI | $3.95 — |
-1.25
|
$5.35B — | $690.90K — | $3.94 — | $3.99 — | $5.35B — | 0 | -$0.28 — | ||
| Colruyt Group N.V. 0N4Y.IL | €32.73 35.78 USD |
+0.18
|
€4.27B 4.66B USD | €122.00 133.36 USD | €32.65 35.69 USD | €32.78 35.83 USD | €4.27B 4.66B USD | 23.37 | €1.40 1.53 USD | ||
| Colruyt Group N.V. COLR.BR | €32.74 35.79 USD |
+0.12
|
€3.96B 4.33B USD | €9.95K 10.88K USD | €32.60 35.64 USD | €32.82 35.88 USD | €3.96B 4.33B USD | 12.08 | €2.71 2.96 USD | ||
| Migros Ticaret A.S. MGROS.IS | TRY 540.00 16.96 USD |
+1.31
|
TRY 96.17B 3.02B USD | TRY 1.53M 48K USD | TRY 530.50 16.66 USD | TRY 544.00 17.08 USD | TRY 96.17B 3.02B USD | 19.90 | TRY 27.13 0.85 USD | ||
| Sheng Siong Group Ltd OV8.SI | SGD 2.58 1.93 USD |
-1.15
|
SGD 3.88B 2.91B USD | SGD 1.86M 1.4M USD | SGD 2.58 1.93 USD | SGD 2.61 1.96 USD | SGD 3.88B 2.91B USD | 25.80 | SGD 0.10 0.07 USD | ||
| Ocado OCDDY | $6.00 — |
+1.69
|
$2.54B — | $300.00 — | $5.86 — | $6.00 — | $2.54B — | 0 | -$1.21 — | ||
| Greggs GGGSF | $23.06 — |
0
|
$2.35B — | $246.00 — | $20.96 — | $23.06 — | $2.35B — | 12.20 | $1.89 — | ||
| Sendas Distribuidora S.A. ASAI3.SA | R$8.20 1.66 USD |
+4.19
|
R$11.00B 2.23B USD | R$0.00 0 USD | R$0.00 0 USD | R$0.00 0 USD | R$11.00B 2.23B USD | 12.05 | R$0.68 0.14 USD | ||
| The North West Company NNWWF | $34.71 — |
+0.93
|
$1.73B — | $100.00 — | $34.71 — | $34.71 — | $1.73B — | 16.29 | $2.13 — | ||
| The North West Company Inc. NWC.TO | CA$48.10 35.69 USD |
+0.08
|
CA$2.30B 1.7B USD | CA$226.27K 167.9K USD | CA$47.60 35.32 USD | CA$48.22 35.78 USD | CA$2.30B 1.7B USD | 16.36 | CA$2.94 2.18 USD | ||
| Weis Markets WMK | $67.65 — |
+0.16
|
$1.67B — | $62.88K — | $67.22 — | $68.36 — | $1.67B — | 17.80 | $3.80 — | ||
| Abdullah Al-Othaim Markets Company 4001.SR | SAR 6.30 1.68 USD |
+0.96
|
SAR 5.67B 1.51B USD | SAR 1.22M 325.01K USD | SAR 6.24 1.66 USD | SAR 6.32 1.69 USD | SAR 5.67B 1.51B USD | 13.40 | SAR 0.47 0.13 USD | ||
| BinDawood Holding Company 4161.SR | SAR 4.78 1.28 USD |
+0.21
|
SAR 5.46B 1.46B USD | SAR 198.05K 52.83K USD | SAR 4.74 1.26 USD | SAR 4.80 1.28 USD | SAR 5.46B 1.46B USD | 19.91 | SAR 0.24 0.06 USD | ||
| Ingles Markets, Incorporated IMKTA | $70.44 — |
-0.91
|
$1.34B — | $131.85K — | $70.35 — | $71.62 — | $1.34B — | 16.00 | $4.40 — | ||
| Toly Bread Co.,Ltd. 603866.SS | CN¥5.24 0.73 USD |
+0.38
|
CN¥8.38B 1.17B USD | CN¥12.70M 1.77M USD | CN¥5.21 0.72 USD | CN¥5.27 0.73 USD | CN¥8.38B 1.17B USD | 21.83 | CN¥0.24 0.03 USD | ||
| Sanjiang Shopping Club Co.,Ltd 601116.SS | CN¥14.48 2.01 USD |
+4.02
|
CN¥7.93B 1.1B USD | CN¥32.44M 4.51M USD | CN¥13.82 1.92 USD | CN¥14.84 2.06 USD | CN¥7.93B 1.1B USD | 57.92 | CN¥0.25 0.03 USD | ||
| Grocery Outlet Holding GO | $10.83 — |
-2.87
|
$1.06B — | $1.80M — | $10.77 — | $11.33 — | $1.06B — | 0 | -$0.04 — | ||
| Hagar hf HAGA.IC | ISK 114 0.83 USD |
-1.3
|
ISK 124B 913.53M USD | ISK 500K 3.68K USD | ISK 114 0.83 USD | ISK 114 0.84 USD | ISK 124B 913.53M USD | 16.30 | ISK 7 0.05 USD | ||
| Krispy Kreme DNUT | $4.40 — |
-0.68
|
$753.72M — | $2.61M — | $4.36 — | $4.55 — | $753.72M — | 0 | -$2.99 — | ||
| Shanghai Laiyifen Co.,Ltd 603777.SS | CN¥13.25 1.84 USD |
+1.84
|
CN¥4.43B 616.12M USD | CN¥6.56M 911.44K USD | CN¥13.04 1.81 USD | CN¥13.29 1.85 USD | CN¥4.43B 616.12M USD | 0 | -CN¥0.47 -0.06 USD | ||
| Natural Grocers by Vitamin Cottage NGVC | $25.46 — |
-2.75
|
$586.42M — | $266.81K — | $25.39 — | $26.05 — | $586.42M — | 12.73 | $2.00 — | ||
| Village Super Market VLGEA | $37.98 — |
+0.61
|
$560.34M — | $31.85K — | $37.40 — | $38.01 — | $560.34M — | 10.10 | $3.76 — | ||
| CarrefourSA Carrefour Sabanci Ticaret Merkezi A.S. CRFSA.IS | TRY 119.90 3.77 USD |
-9.92
|
TRY 15.32B 481.12M USD | TRY 5.93M 186.16K USD | TRY 119.80 3.76 USD | TRY 133.10 4.18 USD | TRY 15.32B 481.12M USD | 0 | -TRY 29.07 -0.9 USD | ||
| Ganso Co., Ltd. 603886.SS | CN¥13.27 1.85 USD |
+1.14
|
CN¥3.18B 442.83M USD | CN¥13.70M 1.91M USD | CN¥12.99 1.81 USD | CN¥13.49 1.88 USD | CN¥3.18B 442.83M USD | 25.03 | CN¥0.53 0.07 USD | ||
| Dingdong (Cayman) DDL | $2.04 — |
-0.49
|
$442.65M — | $405.81K — | $2.00 — | $2.09 — | $442.65M — | 10.73 | $0.19 — | ||
| Best Mart 360 Holdings Limited 2360.HK | HK$2.05 0.26 USD |
-1.44
|
HK$2.05B 262.12M USD | HK$342.00K 43.73K USD | HK$2.05 0.26 USD | HK$2.08 0.27 USD | HK$2.05B 262.12M USD | 8.19 | HK$0.25 0.03 USD | ||
| Eurocash S.A. EUR.WA | PLN 6.02 1.53 USD |
+0.33
|
PLN 837.76M 212.94M USD | PLN 384.24K 97.66K USD | PLN 6.00 1.53 USD | PLN 6.14 1.56 USD | PLN 837.76M 212.94M USD | 0 | -PLN 0.19 -0.04 USD | ||
| Casino, Guichard-Perrachon S.A. CO.PA | €0.23 0.25 USD |
+1.6
|
€91.68M 100.22M USD | €1.20M 1.31M USD | €0.23 0.25 USD | €0.23 0.26 USD | €91.68M 100.22M USD | 0 | -€5.93 -6.4 USD | ||
| CH BEIDAHUANG 0039.HK | HK$0.10 0.01 USD |
-3.06
|
HK$763.57M 97.63M USD | HK$2.10M 268K USD | HK$0.10 0.01 USD | HK$0.10 0.01 USD | HK$763.57M 97.63M USD | 0 | HK$0.00 0 USD | ||
| Clifford Modern Living Holdings Limited 3686.HK | HK$0.72 0.09 USD |
0
|
HK$731.34M 93.51M USD | HK$90.00K 11.51K USD | HK$0.71 0.09 USD | HK$0.72 0.09 USD | HK$731.34M 93.51M USD | 5.53 | HK$0.13 0.02 USD | ||
| Thanapiriya Public Company Limited TNP.BK | THB 2.68 0.08 USD |
0
|
THB 2.14B 60.33M USD | THB 37.60K 1.06K USD | THB 2.68 0.08 USD | THB 2.74 0.08 USD | THB 2.14B 60.33M USD | 10.72 | THB 0.25 0.007 USD | ||
| SKL 0974.HK | HK$1.10 0.14 USD |
-1.79
|
HK$319.50M 40.85M USD | HK$69.00K 8.82K USD | HK$1.05 0.13 USD | HK$1.10 0.14 USD | HK$319.50M 40.85M USD | 0 | -HK$0.20 -0.02 USD | ||
| Casino, Guichard-Perrachon S.A. 0HB1.IL | €0.23 0.25 USD |
-0.53
|
€29.19M 31.91M USD | €22.43K 24.52K USD | €0.23 0.25 USD | €0.23 0.26 USD | €29.19M 31.91M USD | 0 | -€20.53 -22.4 USD | ||
| CR ASIA 0831.HK | HK$0.32 0.04 USD |
0
|
HK$248.77M 31.81M USD | HK$236.00K 30.18K USD | HK$0.32 0.04 USD | HK$0.33 0.04 USD | HK$248.77M 31.81M USD | 10.66 | HK$0.03 0.003 USD | ||
| CEC INT'L HOLD 0759.HK | HK$0.23 0.03 USD |
-0.43
|
HK$152.56M 19.51M USD | HK$6.00K 767.18 USD | HK$0.22 0.03 USD | HK$0.23 0.03 USD | HK$152.56M 19.51M USD | 0 | -HK$0.07 -0.008 USD | ||
| K&K Superstore Southern Public Company Limited KK.BK | THB 0.87 0.02 USD |
0
|
THB 210.10M 5.91M USD | THB 73.20K 2.06K USD | THB 0.86 0.02 USD | THB 0.89 0.03 USD | THB 210.10M 5.91M USD | 21.75 | THB 0.04 0.001 USD | ||
| Wisdomcome Group Holdings Limited 8079.HK | HK$0.40 0.05 USD |
-5.95
|
HK$12.29M 1.57M USD | HK$20.00K 2.56K USD | HK$0.40 0.05 USD | HK$0.40 0.05 USD | HK$12.29M 1.57M USD | 0 | -HK$1.17 -0.1 USD | ||
| Global Uin Intelligence Holdings Limited 8496.HK | HK$0.04 0.0051 USD |
-2.44
|
HK$10.65M 1.36M USD | HK$52.50K 6.71K USD | HK$0.04 0.0048 USD | HK$0.04 0.0052 USD | HK$10.65M 1.36M USD | 0 | -HK$0.03 -0.003 USD | ||
| Loblaw Companies Limited L8G.F | €37.00 40.45 USD |
-1.07
|
€43.70B 47.77B USD | €128.00 139.92 USD | €37.00 40.45 USD | €37.00 40.45 USD | €43.70B 47.77B USD | 29.36 | €1.26 1.38 USD | ||
| The Kroger Co. K1RC34.SA | R$339.00 68.71 USD |
0
|
R$217.64B 44.11B USD | R$0.00 0 USD | R$339.00 68.71 USD | R$339.00 68.71 USD | R$217.64B 44.11B USD | 55.57 | R$6.10 1.24 USD | ||
| The Kroger Co. KR.MX | MX$1,126.00 66.67 USD |
-8.13
|
MX$722.89B 42.8B USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$0.00 0 USD | MX$722.89B 42.8B USD | 54.95 | MX$20.49 1.21 USD | ||
| The Kroger Co. KR.VI | €53.94 58.96 USD |
+0.6
|
€34.63B 37.85B USD | €0.00 0 USD | €53.94 58.96 USD | €53.99 59.02 USD | €34.63B 37.85B USD | 55.60 | €0.97 1.06 USD | ||
| KROGER CO., THE R KOG.DE | €53.77 58.78 USD |
0
|
€34.52B 37.74B USD | €912.00 996.94 USD | €53.77 58.78 USD | €53.77 58.78 USD | €34.52B 37.74B USD | 56.01 | €0.96 1.05 USD | ||
| The Kroger Co. KOG.F | €53.60 58.59 USD |
+1.59
|
€34.41B 37.62B USD | €62.00 67.77 USD | €53.60 58.59 USD | €53.60 58.59 USD | €34.41B 37.62B USD | 55.83 | €0.96 1.05 USD | ||
| Koninklijke Ahold Delhaize N.V. AHODF | $40.30 — |
0
|
$36.61B — | $2.00 — | $42.95 — | $42.95 — | $36.61B — | 15.15 | $2.66 — | ||
| Tesco PLC TCO2.F | €14.90 16.29 USD |
0
|
€32.32B 35.33B USD | €250.00 273.28 USD | €14.90 16.29 USD | €14.90 16.29 USD | €32.32B 35.33B USD | 19.10 | €0.78 0.85 USD | ||
| Tesco PLC TCO0.F | €4.98 5.44 USD |
-2.35
|
€31.74B 34.69B USD | €5.53K 6.04K USD | €4.98 5.44 USD | €5.10 5.57 USD | €31.74B 34.69B USD | 19.15 | €0.26 0.28 USD | ||
| Koninklijke Ahold Delhaize N.V. AD.VI | €34.80 38.04 USD |
+0.67
|
€31.26B 34.17B USD | €0.00 0 USD | €34.72 37.95 USD | €34.82 38.06 USD | €31.26B 34.17B USD | 15.33 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.DE | €34.75 37.99 USD |
-0.69
|
€31.20B 34.1B USD | €111.00 121.34 USD | €34.65 37.88 USD | €34.75 37.99 USD | €31.20B 34.1B USD | 15.30 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOD.F | €34.00 37.17 USD |
-0.58
|
€31.17B 34.07B USD | €100.00 109.31 USD | €34.00 37.17 USD | €34.00 37.17 USD | €31.17B 34.07B USD | 14.97 | €2.27 2.48 USD | ||
| Koninklijke Ahold Delhaize N.V. AHOG.F | €34.58 37.8 USD |
-0.26
|
€31.08B 33.97B USD | €85.00 92.92 USD | €34.58 37.8 USD | €34.58 37.8 USD | €31.08B 33.97B USD | 15.23 | €2.27 2.48 USD | ||
| Seven & i Holdings Co., Ltd. S6M.F | €12.08 13.21 USD |
+3.07
|
€28.76B 31.44B USD | €200.00 218.63 USD | €12.06 13.18 USD | €12.08 13.21 USD | €28.76B 31.44B USD | 23.23 | €0.52 0.57 USD | ||
| Seven & i SVNDF | $13.12 — |
0
|
$31.24B — | $100.00 — | $13.25 — | $13.25 — | $31.24B — | 21.50 | $0.61 — | ||
| Seven & i Holdings Co., Ltd. S6MA.F | €11.70 12.79 USD |
+3.54
|
€27.86B 30.45B USD | €0.00 0 USD | €11.70 12.79 USD | €11.70 12.79 USD | €27.86B 30.45B USD | 22.50 | €0.52 0.57 USD | ||
| George Weston Limited WNGRF | $68.41 — |
0
|
$26.15B — | $100.00 — | $69.39 — | $69.39 — | $26.15B — | 25.15 | $2.72 — | ||
| George Weston Limited WX5.F | €58.50 63.95 USD |
+0.86
|
€22.37B 24.45B USD | €500.00 546.57 USD | €58.50 63.95 USD | €58.50 63.95 USD | €22.37B 24.45B USD | 25.32 | €2.31 2.53 USD | ||
| Woolworths WOLWF | $18.90 — |
0
|
$23.95B — | $200.00 — | $16.65 — | $16.70 — | $23.95B — | 36.34 | $0.52 — | ||
| Woolworths Group Limited WWR.F | €16.60 18.15 USD |
+1.22
|
€20.28B 22.17B USD | €3.25K 3.55K USD | €16.60 18.15 USD | €16.60 18.15 USD | €20.28B 22.17B USD | 37.72 | €0.44 0.48 USD | ||
| Coles CLEGF | $14.75 — |
0
|
$19.80B — | $100.00 — | $15.00 — | $15.00 — | $19.80B — | 27.31 | $0.54 — | ||
| Coles Group Limited 2OF.F | €12.00 13.12 USD |
-1.64
|
€16.39B 17.92B USD | €140.00 153.04 USD | €12.00 13.12 USD | €12.00 13.12 USD | €16.39B 17.92B USD | 26.08 | €0.46 0.5 USD | ||
| Metro MTRAF | $71.01 — |
0
|
$15.25B — | $100.00 — | $71.01 — | $71.01 — | $15.25B — | 21.13 | $3.36 — | ||
| Metro Inc. 62M.F | €61.24 66.94 USD |
+0.23
|
€13.15B 14.38B USD | €64.00 69.96 USD | €61.24 66.94 USD | €61.24 66.94 USD | €13.15B 14.38B USD | 21.33 | €2.87 3.14 USD | ||
| CP ALL Public Company Limited CPPCY | $13.36 — |
0
|
$13.24B — | $1.11K — | $12.00 — | $12.90 — | $13.24B — | 13.77 | $0.97 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}