板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (23)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (9)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- MCX (2)
- Mexico (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tech Market Large (1)
- Tech Market Small (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (16)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
日常消费品 (159)
- {{item.name}}
- 所有版块
- 日常消费品 (159)
糖果商 (159)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Mondelez MDLZ | $54.91 — |
-1.6
|
$71.04B — | $10.37M — | $54.75 — | $56.33 — | $71.04B — | 20.56 | $2.67 — | ||
| The Hershey Company HSY | $182.30 — |
-0.09
|
$36.97B — | $896.97K — | $180.56 — | $183.25 — | $36.97B — | 27.24 | $6.69 — | ||
| Barry Callebaut AG BRRLY | $15.38 — |
+0.39
|
$8.43B — | $1.61K — | $15.37 — | $15.54 — | $8.43B — | 36.60 | $0.42 — | ||
| Barry Callebaut AG BARN.SW | CHF 1,245.00 1416.54 USD |
+0.73
|
CHF 6.83B 7.77B USD | CHF 8.31K 9.46K USD | CHF 1,235.00 1405.17 USD | CHF 1,261.00 1434.75 USD | CHF 6.83B 7.77B USD | 36.76 | CHF 33.86 38.53 USD | ||
| Tootsie Roll Industries TR | $37.59 — |
-0.37
|
$2.74B — | $51.94K — | $37.01 — | $37.64 — | $2.74B — | 29.13 | $1.29 — | ||
| Guangxi Yuegui Guangye Holdings Co., Ltd. 000833.SZ | CN¥19.50 2.71 USD |
+0.57
|
CN¥15.64B 2.17B USD | CN¥29.35M 4.08M USD | CN¥19.19 2.67 USD | CN¥19.62 2.73 USD | CN¥15.64B 2.17B USD | 31.45 | CN¥0.62 0.09 USD | ||
| Kotobuki Spirits Co., Ltd. 2222.T | ¥1,800 12.15 USD |
-0.06
|
¥278B 1.88B USD | ¥453K 3.06K USD | ¥1,789 12.08 USD | ¥1,817 12.27 USD | ¥278B 1.88B USD | 22.93 | ¥78 0.53 USD | ||
| Ülker Bisküvi Sanayi A.S. ULKER.IS | TRY 112.60 3.54 USD |
+1.26
|
TRY 41.58B 1.31B USD | TRY 3.32M 104.12K USD | TRY 110.80 3.48 USD | TRY 112.60 3.54 USD | TRY 41.58B 1.31B USD | 6.78 | TRY 16.59 0.52 USD | ||
| Cloetta AB (publ) CLA-B.ST | SEK 38.86 3.79 USD |
-0.72
|
SEK 11.14B 1.09B USD | SEK 289.89K 28.3K USD | SEK 38.86 3.79 USD | SEK 39.46 3.85 USD | SEK 11.14B 1.09B USD | 15.48 | SEK 2.51 0.25 USD | ||
| Baotou Huazi Industry Co., Ltd 600191.SS | CN¥12.45 1.73 USD |
+0.89
|
CN¥6.04B 839.46M USD | CN¥26.93M 3.74M USD | CN¥12.23 1.7 USD | CN¥12.77 1.78 USD | CN¥6.04B 839.46M USD | 155.62 | CN¥0.08 0.01 USD | ||
| Shree Renuka Sugars Limited RENUKA.NS | ₹26.44 0.32 USD |
-1.23
|
₹56.28B 680.94M USD | ₹2.39M 28.97K USD | ₹26.29 0.32 USD | ₹26.69 0.32 USD | ₹56.28B 680.94M USD | 0 | -₹3.50 -0.04 USD | ||
| Rogers Sugar Inc. RSI.TO | CA$5.91 4.39 USD |
0
|
CA$757.56M 562.15M USD | CA$396.43K 294.17K USD | CA$5.89 4.37 USD | CA$5.95 4.42 USD | CA$757.56M 562.15M USD | 12.06 | CA$0.49 0.36 USD | ||
| Rogers Sugar RSGUF | $4.27 — |
+0.23
|
$547.34M — | $1.85K — | $4.27 — | $4.27 — | $547.34M — | 12.19 | $0.35 — | ||
| Guan Chong Berhad 5102.KL | MYR 0.87 0.18 USD |
-2.26
|
MYR 2.37B 504.05M USD | MYR 4.69M 996.94K USD | MYR 0.86 0.18 USD | MYR 0.89 0.19 USD | MYR 2.37B 504.05M USD | 6.17 | MYR 0.14 0.03 USD | ||
| Guangxi Rural Investment Sugar Industry Group Co., Ltd 000911.SZ | CN¥7.96 1.11 USD |
+0.25
|
CN¥3.19B 443.07M USD | CN¥4.69M 652.68K USD | CN¥7.87 1.09 USD | CN¥7.98 1.11 USD | CN¥3.19B 443.07M USD | 61.23 | CN¥0.13 0.02 USD | ||
| Delfi PEFDF | $0.63 — |
0
|
$385.03M — | $20.00K — | $0.64 — | $0.64 — | $385.03M — | 15.75 | $0.04 — | ||
| Delfi Limited P34.SI | SGD 0.82 0.61 USD |
+0.61
|
SGD 501.15M 375.59M USD | SGD 922.20K 691.15K USD | SGD 0.81 0.61 USD | SGD 0.83 0.62 USD | SGD 501.15M 375.59M USD | 13.66 | SGD 0.06 0.04 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹19.58 0.24 USD |
-1.01
|
₹24.37B 294.8M USD | ₹83.73K 1.01K USD | ₹19.51 0.24 USD | ₹19.76 0.24 USD | ₹24.37B 294.8M USD | 0 | -₹1.30 -0.01 USD | ||
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹19.56 0.24 USD |
-1.11
|
₹24.37B 294.8M USD | ₹2.71M 32.77K USD | ₹19.50 0.24 USD | ₹19.77 0.24 USD | ₹24.37B 294.8M USD | 0 | -₹1.30 -0.01 USD | ||
| Kervan Gida Sanayi ve Ticaret A.S. KRVGD.IS | TRY 2.51 0.08 USD |
+1.21
|
TRY 5.42B 170.26M USD | TRY 7.28M 228.48K USD | TRY 2.46 0.08 USD | TRY 2.52 0.08 USD | TRY 5.42B 170.26M USD | 0 | -TRY 0.10 -0.003 USD | ||
| JB Foods Limited BEW.SI | SGD 0.64 0.48 USD |
+1.59
|
SGD 221.77M 166.21M USD | SGD 30.90K 23.16K USD | SGD 0.63 0.47 USD | SGD 0.64 0.48 USD | SGD 221.77M 166.21M USD | 4.92 | SGD 0.13 0.1 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL.BK | THB 1.31 0.04 USD |
+0.77
|
THB 5.78B 162.56M USD | THB 93.00K 2.62K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 5.78B 162.56M USD | 32.75 | THB 0.04 0.001 USD | ||
| MSM Malaysia Holdings Berhad 5202.KL | MYR 0.95 0.2 USD |
-1.04
|
MYR 667.83M 142M USD | MYR 325.60K 69.23K USD | MYR 0.95 0.2 USD | MYR 0.96 0.2 USD | MYR 667.83M 142M USD | 15.83 | MYR 0.06 0.01 USD | ||
| Taiwan Fructose Co., Ltd. 4207.TWO | NT$19.50 0.62 USD |
-0.26
|
NT$3.87B 123.02M USD | NT$121.64K 3.87K USD | NT$19.45 0.62 USD | NT$19.50 0.62 USD | NT$3.87B 123.02M USD | 11.96 | NT$1.63 0.05 USD | ||
| Kutahya Seker Fabrikasi Anonim Sirketi KTSKR.IS | TRY 79.20 2.49 USD |
+5.11
|
TRY 3.64B 114.41M USD | TRY 1.48M 46.49K USD | TRY 75.55 2.37 USD | TRY 80.00 2.51 USD | TRY 3.64B 114.41M USD | 15.40 | TRY 5.14 0.16 USD | ||
| Khonburi Sugar Public Company Limited KBS.BK | THB 5.50 0.15 USD |
+2.8
|
THB 3.29B 92.6M USD | THB 198.68K 5.59K USD | THB 5.35 0.15 USD | THB 5.50 0.15 USD | THB 3.29B 92.6M USD | 4.43 | THB 1.24 0.03 USD | ||
| PT Wahana Interfood Nusantara Tbk COCO.JK | IDR 374.00 0.02 USD |
-1.58
|
IDR 1.33T 85.07M USD | IDR 23.84M 1.52K USD | IDR 372.00 0.02 USD | IDR 390.00 0.02 USD | IDR 1.33T 85.07M USD | 51.40 | IDR 7.28 0.0004 USD | ||
| Oriental Food Industries Holdings Berhad 7107.KL | MYR 1.30 0.28 USD |
-2.26
|
MYR 312.00M 66.34M USD | MYR 254.70K 54.16K USD | MYR 1.29 0.27 USD | MYR 1.31 0.28 USD | MYR 312.00M 66.34M USD | 8.66 | MYR 0.15 0.03 USD | ||
| HUA LIEN INT'L 0969.HK | HK$0.11 0.01 USD |
-1.82
|
HK$236.65M 30.26M USD | HK$112.00K 14.32K USD | HK$0.11 0.01 USD | HK$0.12 0.01 USD | HK$236.65M 30.26M USD | 0 | -HK$0.01 -0.001 USD | ||
| Oylum Sinai Yatirimlar Anonim Sirketi OYLUM.IS | TRY 9.92 0.31 USD |
+0.51
|
TRY 843.20M 26.48M USD | TRY 354.27K 11.13K USD | TRY 9.73 0.31 USD | TRY 10.00 0.31 USD | TRY 843.20M 26.48M USD | 99.20 | TRY 0.10 0.003 USD | ||
| JIUJIUWANG 1927.HK | HK$0.15 0.02 USD |
+4.32
|
HK$114.84M 14.68M USD | HK$905.00K 115.72K USD | HK$0.14 0.02 USD | HK$0.15 0.02 USD | HK$114.84M 14.68M USD | 0 | -HK$0.01 -0.001 USD | ||
| Pan Malaysia Corporation Berhad 4081.KL | MYR 0.08 0.02 USD |
-6.25
|
MYR 63.90M 13.59M USD | MYR 96.20K 20.46K USD | MYR 0.08 0.02 USD | MYR 0.08 0.02 USD | MYR 63.90M 13.59M USD | 0 | -MYR 0.04 -0.008 USD | ||
| Rocky Mountain Chocolate Factory RMCF | $1.65 — |
+2.48
|
$12.87M — | $27.35K — | $1.59 — | $1.65 — | $12.87M — | 0 | -$0.62 — | ||
| Khee San Berhad 6203.KL | MYR 0.11 0.02 USD |
-4.55
|
MYR 21.45M 4.56M USD | MYR 2.23M 473.76K USD | MYR 0.10 0.02 USD | MYR 0.11 0.02 USD | MYR 21.45M 4.56M USD | 10.50 | MYR 0.01 0.002 USD | ||
| LINDT N 2.LINIE LISNE.SW | CHF 122,600.00 139492.55 USD |
0
|
CHF 132.95B 151.27B USD | CHF 1.00 1.14 USD | CHF 122,600.00 139492.55 USD | CHF 122,600.00 139492.55 USD | CHF 132.95B 151.27B USD | 44.24 | CHF 2.77K 3152.53 USD | ||
| LINDT PS 2.LINIE LISPE.SW | CHF 11,660.00 13266.58 USD |
-1.19
|
CHF 127.16B 144.68B USD | CHF 11.00 12.52 USD | CHF 11,650.00 13255.21 USD | CHF 11,800.00 13425.87 USD | CHF 127.16B 144.68B USD | 4.21 | CHF 2.77K 3149.48 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISN.SW | CHF 116,800.00 132893.39 USD |
-2.34
|
CHF 126.87B 144.35B USD | CHF 178.00 202.53 USD | CHF 116,800.00 132893.39 USD | CHF 119,600.00 136079.19 USD | CHF 126.87B 144.35B USD | 42.19 | CHF 2.77K 3149.57 USD | ||
| Mondelez International, Inc. MDLZ34.SA | R$149.85 30.37 USD |
+0.91
|
R$387.35B 78.51B USD | R$57.00 11.55 USD | R$148.50 30.1 USD | R$150.15 30.43 USD | R$387.35B 78.51B USD | 21.13 | R$7.09 1.44 USD | ||
| Mondelez International, Inc. MDLZ.MX | MX$1,000.00 59.21 USD |
-1.67
|
MX$1.29T 76.41B USD | MX$32.00 1.89 USD | MX$1,000.00 59.21 USD | MX$1,017.00 60.22 USD | MX$1.29T 76.41B USD | 20.53 | MX$48.70 2.88 USD | ||
| Mondelez International, Inc. MDLZ.VI | €48.33 52.83 USD |
+1.19
|
€62.54B 68.36B USD | €75.00 81.99 USD | €47.78 52.23 USD | €48.33 52.83 USD | €62.54B 68.36B USD | 21.10 | €2.29 2.5 USD | ||
| Mondelez International, Inc. KTF.F | €47.45 51.86 USD |
-2.03
|
€61.70B 67.45B USD | €410.00 448.19 USD | €46.98 51.35 USD | €48.14 52.62 USD | €61.70B 67.45B USD | 20.71 | €2.29 2.5 USD | ||
| The Hershey Company HSY.BA | ARS 13,020.00 15.39 USD |
0
|
ARS 52.20T 61.71B USD | ARS 512.00 0.61 USD | ARS 12,970.00 15.33 USD | ARS 13,150.00 15.54 USD | ARS 52.20T 61.71B USD | 0.44 | ARS 29.02K 34.3 USD | ||
| The Hershey Company HSHY34.SA | R$199.31 40.4 USD |
+3.17
|
R$202.09B 40.96B USD | R$227.00 46.01 USD | R$195.60 39.64 USD | R$199.31 40.4 USD | R$202.09B 40.96B USD | 28.07 | R$7.10 1.44 USD | ||
| The Hershey Company HSY.VI | €157.28 171.93 USD |
+2.05
|
€31.89B 34.86B USD | €0.00 0 USD | €156.08 170.62 USD | €157.28 171.93 USD | €31.89B 34.86B USD | 27.40 | €5.74 6.27 USD | ||
| Hershey Co., The R HSY.DE | €156.98 171.6 USD |
+1.86
|
€31.83B 34.8B USD | €4.00 4.37 USD | €156.98 171.6 USD | €156.98 171.6 USD | €31.83B 34.8B USD | 27.30 | €5.75 6.29 USD | ||
| The Hershey Company HSY.F | €155.46 169.94 USD |
+0.83
|
€31.52B 34.46B USD | €205.00 224.09 USD | €155.46 169.94 USD | €155.46 169.94 USD | €31.52B 34.46B USD | 27.03 | €5.75 6.29 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG COCXF | $109,000.00 — |
-3.37
|
$33.95B — | $1.00 — | $109,000.00 — | $109,000.00 — | $33.95B — | 30.95 | $3.52K — | ||
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $14,550.00 — |
-0.86
|
$33.50B — | $1.00 — | $14,550.00 — | $14,550.00 — | $33.50B — | 42.33 | $343.65 — | ||
| Chocoladefabriken Lindt & Sprüngli AG 0QP1.IL | CHF 11,585.00 13181.25 USD |
-1.86
|
CHF 27.99B 31.84B USD | CHF 268.00 304.93 USD | CHF 11,580.00 13175.56 USD | CHF 11,800.00 13425.87 USD | CHF 27.99B 31.84B USD | 43.30 | CHF 267.51 304.37 USD | ||
| Chocoladefabriken Lindt & Sprüngli AG LISP.SW | CHF 11,640.00 13243.83 USD |
-1.44
|
CHF 26.80B 30.49B USD | CHF 1.65K 1.87K USD | CHF 11,580.00 13175.56 USD | CHF 11,810.00 13437.25 USD | CHF 26.80B 30.49B USD | 42.01 | CHF 277.03 315.2 USD | ||
| Barry Callebaut AG BYCBF | $1,481.05 — |
0
|
$8.12B — | $20.00 — | $1,484.90 — | $1,484.90 — | $8.12B — | 35.21 | $42.06 — | ||
| Barry Callebaut AG 0QO7.IL | CHF 1,241.00 1411.99 USD |
+1.1
|
CHF 7.11B 8.09B USD | CHF 742.00 844.24 USD | CHF 1,238.00 1408.58 USD | CHF 1,257.00 1430.2 USD | CHF 7.11B 8.09B USD | 18.36 | CHF 67.59 76.9 USD | ||
| Barry Callebaut AG BCLM.F | €13.00 14.21 USD |
+1.56
|
€7.13B 7.79B USD | €81.00 88.54 USD | €13.00 14.21 USD | €13.00 14.21 USD | €7.13B 7.79B USD | 36.11 | €0.36 0.39 USD | ||
| Kent Gida Maddeleri Sanayii ve Ticaret A.S. KENT.IS | TRY 740.00 23.24 USD |
+2.21
|
TRY 162.80B 5.11B USD | TRY 2.99K 93.99 USD | TRY 715.00 22.45 USD | TRY 750.00 23.55 USD | TRY 162.80B 5.11B USD | 0 | -TRY 3.11 -0.09 USD | ||
| ORION Corp. 271560.KS | ₩104,100 78.58 USD |
-0.38
|
₩4T 3.11B USD | ₩150K 113.6 USD | ₩103,400 78.05 USD | ₩104,800 79.11 USD | ₩4T 3.11B USD | 0 | ₩0 0 USD | ||
| Tootsie Roll Industries, Inc. TROLB | $35.00 — |
0
|
$2.55B — | $100.00 — | $35.00 — | $35.00 — | $2.55B — | 28.68 | $1.22 — | ||
| Tootsie Roll Industries, Inc. TZ3.F | €32.00 34.98 USD |
+0.63
|
€2.34B 2.55B USD | €7.00 7.65 USD | €32.00 34.98 USD | €32.00 34.98 USD | €2.34B 2.55B USD | 28.82 | €1.11 1.21 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,032.90 12.5 USD |
-0.13
|
₹183.72B 2.22B USD | ₹4.13K 50 USD | ₹1,020.50 12.35 USD | ₹1,037.75 12.56 USD | ₹183.72B 2.22B USD | 15.97 | ₹64.66 0.78 USD | ||
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,032.80 12.5 USD |
-0.15
|
₹183.71B 2.22B USD | ₹86.49K 1.05K USD | ₹1,026.50 12.42 USD | ₹1,037.40 12.55 USD | ₹183.71B 2.22B USD | 15.97 | ₹64.65 0.78 USD | ||
| LOTTE Corporation 00499K.KS | ₩28,800 21.74 USD |
-1.03
|
₩2T 1.56B USD | ₩2K 1.15 USD | ₩28,500 21.51 USD | ₩29,450 22.23 USD | ₩2T 1.56B USD | 0 | ₩0 0 USD | ||
| LOTTE Corporation 004990.KS | ₩28,100 21.21 USD |
+0.18
|
₩2T 1.52B USD | ₩114K 86.09 USD | ₩27,800 20.98 USD | ₩28,250 21.32 USD | ₩2T 1.52B USD | 0 | ₩0 0 USD | ||
| Morinaga&Co., Ltd. 2201.T | ¥2,598 17.54 USD |
-0.36
|
¥218B 1.47B USD | ¥174K 1.18K USD | ¥2,597 17.53 USD | ¥2,617 17.67 USD | ¥218B 1.47B USD | 12.93 | ¥201 1.36 USD | ||
| Cloetta AB (publ) 0CL.F | €3.54 3.87 USD |
+3.39
|
€1.08B 1.18B USD | €1.06K 1.15K USD | €3.54 3.87 USD | €3.54 3.87 USD | €1.08B 1.18B USD | 15.40 | €0.23 0.25 USD | ||
| Cloetta AB (publ) 0N7X.IL | SEK 39.17 3.82 USD |
-1.31
|
SEK 11.79B 1.15B USD | SEK 3.10K 302.4 USD | SEK 39.01 3.81 USD | SEK 39.27 3.83 USD | SEK 11.79B 1.15B USD | 29.90 | SEK 1.31 0.13 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹444.50 5.38 USD |
+0.66
|
₹89.77B 1.09B USD | ₹2.93K 35.5 USD | ₹439.00 5.31 USD | ₹445.15 5.39 USD | ₹89.77B 1.09B USD | 22.22 | ₹20.00 0.24 USD | ||
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹444.15 5.37 USD |
+0.51
|
₹89.70B 1.09B USD | ₹109.50K 1.32K USD | ₹438.25 5.3 USD | ₹445.50 5.39 USD | ₹89.70B 1.09B USD | 22.21 | ₹19.99 0.24 USD | ||
| Cloetta AB (publ) CLOEF | $3.54 — |
0
|
$1.03B — | $1.00K — | $3.71 — | $3.71 — | $1.03B — | 13.11 | $0.27 — | ||
| Ülker Bisküvi Sanayi A.S UELKY | $25.79 — |
0
|
$960.92M — | $200.00 — | $25.79 — | $26.58 — | $960.92M — | 6.61 | $3.90 — | ||
| ORION Holdings Corp. 001800.KS | ₩20,450 15.44 USD |
-0.73
|
₩1T 928.6M USD | ₩92K 69.11 USD | ₩20,100 15.17 USD | ₩20,650 15.59 USD | ₩1T 928.6M USD | 0 | ₩0 0 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹350.50 4.24 USD |
-0.95
|
₹76.72B 928.23M USD | ₹244.65K 2.96K USD | ₹348.10 4.21 USD | ₹356.90 4.32 USD | ₹76.72B 928.23M USD | 29.33 | ₹11.95 0.14 USD | ||
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹350.10 4.24 USD |
-1.02
|
₹76.64B 927.17M USD | ₹10.46K 126.55 USD | ₹349.25 4.23 USD | ₹356.75 4.32 USD | ₹76.64B 927.17M USD | 29.32 | ₹11.94 0.14 USD | ||
| Lotte Wellfood Co.,Ltd 280360.KS | ₩121,700 91.86 USD |
-0.73
|
₩1T 812.19M USD | ₩12K 8.93 USD | ₩120,600 91.03 USD | ₩123,000 92.84 USD | ₩1T 812.19M USD | 0 | ₩0 0 USD | ||
| Shree Renuka Sugars Limited RENUKA.BO | ₹26.49 0.32 USD |
-1.01
|
₹56.39B 682.23M USD | ₹84.62K 1.02K USD | ₹26.34 0.32 USD | ₹26.70 0.32 USD | ₹56.39B 682.23M USD | 0 | -₹3.50 -0.04 USD | ||
| Mitsui DM Sugar Co.,Ltd. 2109.T | ¥3,205 21.63 USD |
-0.77
|
¥100B 673.2M USD | ¥27K 182.26 USD | ¥3,195 21.57 USD | ¥3,220 21.74 USD | ¥100B 673.2M USD | 18.21 | ¥176 1.19 USD | ||
| WELLNEO SUGAR Co., Ltd. 2117.T | ¥2,778 18.75 USD |
-0.68
|
¥91B 613.99M USD | ¥40K 273.39 USD | ¥2,770 18.7 USD | ¥2,804 18.93 USD | ¥91B 613.99M USD | 15.99 | ¥174 1.17 USD | ||
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,698.95 44.75 USD |
+2.7
|
₹46.38B 561.17M USD | ₹1.00 0.01 USD | ₹3,698.95 44.75 USD | ₹3,698.95 44.75 USD | ₹46.38B 561.17M USD | 38.03 | ₹97.25 1.18 USD | ||
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,600.00 43.55 USD |
-0.02
|
₹45.14B 546.15M USD | ₹366.00 4.43 USD | ₹3,590.50 43.44 USD | ₹3,623.90 43.84 USD | ₹45.14B 546.15M USD | 37.03 | ₹97.20 1.18 USD | ||
| Rogers Sugar Inc. 16R.F | €3.60 3.94 USD |
0
|
€468.37M 511.99M USD | €350.00 382.6 USD | €3.54 3.87 USD | €3.60 3.94 USD | €468.37M 511.99M USD | 11.99 | €0.30 0.33 USD | ||
| Fujiya Co., Ltd. 2211.T | ¥2,630 17.75 USD |
-0.15
|
¥68B 457.6M USD | ¥39K 263.26 USD | ¥2,626 17.73 USD | ¥2,648 17.87 USD | ¥68B 457.6M USD | 40.81 | ¥64 0.43 USD | ||
| Kanro Inc. 2216.T | ¥1,452 9.8 USD |
-1.56
|
¥61B 413.02M USD | ¥108K 727.68 USD | ¥1,452 9.8 USD | ¥1,485 10.02 USD | ¥61B 413.02M USD | 18.18 | ¥80 0.54 USD | ||
| Bourbon Corporation 2208.T | ¥2,446 16.51 USD |
+0.2
|
¥59B 399.13M USD | ¥4K 26.33 USD | ¥2,445 16.5 USD | ¥2,449 16.53 USD | ¥59B 399.13M USD | 11.86 | ¥206 1.39 USD | ||
| Nippon Beet Sugar Manufacturing Co.,Ltd. 2108.T | ¥3,595 24.27 USD |
-2.31
|
¥43B 293.36M USD | ¥24K 164.03 USD | ¥3,590 24.23 USD | ¥3,675 24.81 USD | ¥43B 293.36M USD | 0 | -¥148 -1.002 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹295.45 3.57 USD |
-0.03
|
₹23.95B 289.77M USD | ₹25.55K 309.14 USD | ₹291.60 3.53 USD | ₹298.35 3.61 USD | ₹23.95B 289.77M USD | 6.99 | ₹42.25 0.51 USD | ||
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹294.45 3.56 USD |
-0.32
|
₹23.83B 288.33M USD | ₹885.00 10.71 USD | ₹293.20 3.55 USD | ₹295.50 3.58 USD | ₹23.83B 288.33M USD | 6.96 | ₹42.25 0.51 USD | ||
| Meito Co., Ltd. 2207.T | ¥2,307 15.57 USD |
-0.13
|
¥39B 263.61M USD | ¥103K 695.28 USD | ¥2,270 15.32 USD | ¥2,322 15.67 USD | ¥39B 263.61M USD | 11.09 | ¥208 1.4 USD | ||
| Wawel S.A. WWL.WA | PLN 694.00 176.4 USD |
+1.17
|
PLN 896.54M 227.88M USD | PLN 3.00 0.76 USD | PLN 684.00 173.86 USD | PLN 694.00 176.4 USD | PLN 896.54M 227.88M USD | 11.35 | PLN 61.14 15.54 USD | ||
| Wawel S.A. 0K6.F | €160.00 174.9 USD |
-0.62
|
€206.70M 225.95M USD | €3.00 3.28 USD | €160.00 174.9 USD | €160.00 174.9 USD | €206.70M 225.95M USD | 11.08 | €14.43 15.77 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS-R.BK | THB 1.99 0.06 USD |
0
|
THB 7.92B 222.81M USD | THB 21.20K 596.51 USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.92B 222.81M USD | 0 | -THB 0.32 -0.009 USD | ||
| Kaset Thai International Sugar Corporation Public Company Limited KTIS.BK | THB 1.99 0.06 USD |
0
|
THB 7.68B 216.13M USD | THB 21.20K 596.51 USD | THB 1.95 0.05 USD | THB 1.99 0.06 USD | THB 7.68B 216.13M USD | 0 | -THB 0.32 -0.009 USD | ||
| Josef Manner & Comp. AG MAN.VI | €104.00 113.69 USD |
-0.95
|
€196.56M 214.87M USD | €20.00 21.86 USD | €104.00 113.69 USD | €104.00 113.69 USD | €196.56M 214.87M USD | 13.31 | €7.81 8.54 USD | ||
| Imuraya Group Co., Ltd. 2209.T | ¥2,483 16.76 USD |
+0.08
|
¥32B 214.49M USD | ¥10K 70.2 USD | ¥2,476 16.71 USD | ¥2,495 16.84 USD | ¥32B 214.49M USD | 12.36 | ¥201 1.36 USD | ||
| Morozoff Limited 2217.T | ¥1,533 10.35 USD |
-0.07
|
¥31B 210.29M USD | ¥21K 143.78 USD | ¥1,527 10.31 USD | ¥1,540 10.4 USD | ¥31B 210.29M USD | 26.04 | ¥59 0.4 USD | ||
| Iwatsuka Confectionery Co., Ltd. 2221.T | ¥3,010 20.32 USD |
0
|
¥31B 208.44M USD | ¥1K 9.45 USD | ¥3,005 20.28 USD | ¥3,020 20.39 USD | ¥31B 208.44M USD | 15.26 | ¥197 1.33 USD | ||
| Fuji Nihon Corporation 2114.T | ¥1,119 7.55 USD |
-1.24
|
¥29B 193.76M USD | ¥22K 145.81 USD | ¥1,119 7.55 USD | ¥1,138 7.68 USD | ¥29B 193.76M USD | 10.55 | ¥106 0.72 USD | ||
| TS Corporation 001790.KS | ₩2,875 2.17 USD |
-0.35
|
₩248B 187.16M USD | ₩181K 136.54 USD | ₩2,855 2.16 USD | ₩2,890 2.18 USD | ₩248B 187.16M USD | 0 | ₩0 0 USD | ||
| Khon Kaen Sugar Industry Public Company Limited KSL-R.BK | THB 1.31 0.04 USD |
+0.77
|
THB 5.93B 166.98M USD | THB 93.00K 2.62K USD | THB 1.30 0.04 USD | THB 1.33 0.04 USD | THB 5.93B 166.98M USD | 32.75 | THB 0.04 0.001 USD | ||
| Empresas Iansa S.A. IANSA.SN | CLP 28 0.03 USD |
0
|
CLP 110B 111.23M USD | CLP 189K 191.54 USD | CLP 28 0.03 USD | CLP 28 0.03 USD | CLP 110B 111.23M USD | 0 | -CLP 2 -0.001 USD | ||
| Apollo Food Holdings Berhad 6432.KL | MYR 6.47 1.38 USD |
0
|
MYR 517.60M 110.06M USD | MYR 15.30K 3.25K USD | MYR 6.42 1.37 USD | MYR 6.48 1.38 USD | MYR 517.60M 110.06M USD | 14.06 | MYR 0.46 0.1 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹229.00 2.77 USD |
-0.13
|
₹8.73B 105.66M USD | ₹328.00 3.97 USD | ₹227.75 2.76 USD | ₹229.50 2.78 USD | ₹8.73B 105.66M USD | 7.75 | ₹29.54 0.36 USD | ||
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹228.33 2.76 USD |
-1.11
|
₹8.71B 105.35M USD | ₹19.40K 234.73 USD | ₹227.98 2.76 USD | ₹230.99 2.79 USD | ₹8.71B 105.35M USD | 7.73 | ₹29.52 0.36 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}