国家/地区：印度，交易所：BSE ，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Shree Renuka Sugars Limited RENUKA.BO | ₹28.12 0.34 USD |
-1.71
|
₹61.78B 747.41M USD | ₹164.88K 1.99K USD | ₹28.02 0.34 USD | ₹28.63 0.35 USD | ₹61.78B 747.41M USD | 0 | -₹3.50 -0.04 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.BO | ₹21.15 0.26 USD |
-1.77
|
₹27.74B 335.64M USD | ₹117.35K 1.42K USD | ₹21.13 0.26 USD | ₹21.55 0.26 USD | ₹27.74B 335.64M USD | 0 | -₹1.07 -0.01 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.BO | ₹1,010.90 12.23 USD |
-1.33
|
₹187.89B 2.27B USD | ₹2.69K 32.53 USD | ₹1,004.20 12.15 USD | ₹1,039.85 12.58 USD | ₹187.89B 2.27B USD | 17.43 | ₹57.99 0.7 USD | |
| Balrampur Chini Mills Limited BALRAMCHIN.BO | ₹447.35 5.41 USD |
-3.03
|
₹90.34B 1.09B USD | ₹16.45K 199.07 USD | ₹447.35 5.41 USD | ₹460.55 5.57 USD | ₹90.34B 1.09B USD | 21.69 | ₹20.62 0.25 USD | |
| Triveni Engineering & Industries Limited TRIVENI.BO | ₹361.15 4.37 USD |
-1
|
₹79.06B 956.43M USD | ₹18.86K 228.17 USD | ₹359.45 4.35 USD | ₹366.00 4.43 USD | ₹79.06B 956.43M USD | 30.27 | ₹11.93 0.14 USD | |
| Bannari Amman Sugars Limited BANARISUG.BO | ₹3,659.00 44.27 USD |
0
|
₹45.88B 555.11M USD | ₹2.00 0.02 USD | ₹3,659.00 44.27 USD | ₹3,659.00 44.27 USD | ₹45.88B 555.11M USD | 40.48 | ₹90.38 1.09 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.BO | ₹321.00 3.88 USD |
-1.13
|
₹27.72B 335.34M USD | ₹449.00 5.43 USD | ₹320.00 3.87 USD | ₹334.90 4.05 USD | ₹27.72B 335.34M USD | 7.01 | ₹45.75 0.55 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | ₹239.85 2.9 USD |
-0.81
|
₹9.34B 113.05M USD | ₹37.00 0.45 USD | ₹239.85 2.9 USD | ₹242.30 2.93 USD | ₹9.34B 113.05M USD | 9.42 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | ₹132.45 1.6 USD |
-1.27
|
₹8.68B 105.01M USD | ₹5.08K 61.45 USD | ₹132.00 1.6 USD | ₹134.95 1.63 USD | ₹8.68B 105.01M USD | 16.82 | ₹7.87 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | ₹391.00 4.73 USD |
-3.11
|
₹8.40B 101.61M USD | ₹617.00 7.46 USD | ₹390.05 4.72 USD | ₹406.00 4.91 USD | ₹8.40B 101.61M USD | 11.04 | ₹35.39 0.43 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | ₹42.11 0.51 USD |
-0.59
|
₹7.99B 96.72M USD | ₹12.26K 148.27 USD | ₹41.83 0.51 USD | ₹43.75 0.53 USD | ₹7.99B 96.72M USD | 33.15 | ₹1.27 0.02 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | ₹41.28 0.5 USD |
-0.6
|
₹4.76B 57.62M USD | ₹3.12K 37.8 USD | ₹41.00 0.5 USD | ₹42.95 0.52 USD | ₹4.76B 57.62M USD | 0 | -₹1.61 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | ₹29.06 0.35 USD |
-1.59
|
₹3.49B 42.19M USD | ₹4.01K 48.49 USD | ₹29.06 0.35 USD | ₹29.43 0.36 USD | ₹3.49B 42.19M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.BO | ₹84.51 1.02 USD |
-0.67
|
₹3.39B 41.07M USD | ₹220.00 2.66 USD | ₹84.51 1.02 USD | ₹85.08 1.03 USD | ₹3.39B 41.07M USD | 3.29 | ₹25.68 0.31 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | ₹27.90 0.34 USD |
+0.18
|
₹2.58B 31.22M USD | ₹4.77K 57.72 USD | ₹27.86 0.34 USD | ₹28.50 0.34 USD | ₹2.58B 31.22M USD | 6.15 | ₹4.53 0.05 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | ₹290.65 3.52 USD |
-0.89
|
₹2.50B 30.29M USD | ₹80.00 0.97 USD | ₹289.50 3.5 USD | ₹295.45 3.57 USD | ₹2.50B 30.29M USD | 13.28 | ₹21.88 0.26 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | ₹20.03 0.24 USD |
-1.67
|
₹2.43B 29.45M USD | ₹1.12K 13.49 USD | ₹20.03 0.24 USD | ₹20.42 0.25 USD | ₹2.43B 29.45M USD | 8.82 | ₹2.27 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | ₹14.20 0.17 USD |
-1.73
|
₹2.21B 26.69M USD | ₹2.04K 24.64 USD | ₹14.18 0.17 USD | ₹14.75 0.18 USD | ₹2.21B 26.69M USD | 7.24 | ₹1.96 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | ₹7.71 0.09 USD |
-0.77
|
₹1.72B 20.82M USD | ₹12.68K 153.39 USD | ₹7.70 0.09 USD | ₹8.02 0.1 USD | ₹1.72B 20.82M USD | 0 | -₹1.57 -0.01 USD | |
| Indian Sucrose Limited INDSUCR.BO | ₹85.00 1.03 USD |
+0.99
|
₹1.51B 18.21M USD | ₹2.35K 28.44 USD | ₹82.60 1 USD | ₹86.50 1.05 USD | ₹1.51B 18.21M USD | 3.93 | ₹21.62 0.26 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.BO | ₹38.10 0.46 USD |
-1.37
|
₹1.32B 16.01M USD | ₹221.00 2.67 USD | ₹38.10 0.46 USD | ₹38.61 0.47 USD | ₹1.32B 16.01M USD | 0 | -₹3.62 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | ₹11.39 0.14 USD |
+4.78
|
₹489.20M 5.92M USD | ₹9.43K 114.09 USD | ₹10.51 0.13 USD | ₹11.41 0.14 USD | ₹489.20M 5.92M USD | 5.03 | ₹2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | ₹8.63 0.1 USD |
0
|
₹358.27M 4.33M USD | ₹3.46K 41.87 USD | ₹8.40 0.1 USD | ₹8.67 0.1 USD | ₹358.27M 4.33M USD | 0 | -₹9.44 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}