结果页面 2，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
所有国家
所有交流
- {{item.name}}
- 所有交流
- ASX (3)
- Brussels (2)
- BSE (22)
- Buenos Aires (1)
- Canadian Sec (1)
- Frankfurt (12)
- Hamburg (1)
- HKSE (2)
- IOB (3)
- Istanbul (5)
- Jakarta (1)
- Johannesburg (1)
- KSE (11)
- Kuala Lumpur (6)
- LSE (2)
- MCX (2)
- Mexico (1)
- NasdaqGM (1)
- NasdaqGS (1)
- NSE (24)
- NYSE (2)
- OTC Markets EXMKT (1)
- OTC Markets OTCPK (9)
- Other OTC (3)
- Santiago (1)
- São Paulo (2)
- SES (2)
- Shanghai (1)
- Shenzhen (2)
- Stockholm (1)
- Swiss (5)
- Taipei Exchange (2)
- Taiwan (1)
- Tel Aviv (3)
- Thailand (7)
- Tokyo (17)
- Toronto (1)
- Vienna (3)
- Warsaw (1)
- XETRA (1)
日常消费品 (170)
- {{item.name}}
- 所有版块
- 日常消费品 (170)
糖果商 (170)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Uttam Sugar Mills Limited UTTAMSUGAR.BO | $305.4 3.69 USD |
+3.68
|
$11.65B 140.91M USD | $2.22K 26.85 USD | $296.15 3.58 USD | $306.15 3.7 USD | $11.65B 140.91M USD | 13.19 | $23.15 0.28 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | $305.2 3.69 USD |
+3.44
|
$11.64B 140.82M USD | $68.91K 833.65 USD | $296.25 3.58 USD | $306.9 3.71 USD | $11.64B 140.82M USD | 13.17 | $23.16 0.28 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.BO | $510.9 6.18 USD |
+2.1
|
$10.23B 123.73M USD | $448 5.42 USD | $502.45 6.08 USD | $512.05 6.19 USD | $10.23B 123.73M USD | 11.62 | $43.94 0.53 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | $510.5 6.18 USD |
+1.94
|
$10.22B 123.64M USD | $22.13K 267.77 USD | $501.5 6.07 USD | $513.1 6.21 USD | $10.22B 123.64M USD | 11.62 | $43.92 0.53 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.BO | $156.7 1.9 USD |
+6.2
|
$10.08B 121.91M USD | $16.59K 200.7 USD | $148.2 1.79 USD | $157.55 1.91 USD | $10.08B 121.91M USD | 19.63 | $7.98 0.1 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | $156.55 1.89 USD |
+6.01
|
$10.07B 121.8M USD | $763.52K 9.24K USD | $148.09 1.79 USD | $157.66 1.91 USD | $10.07B 121.8M USD | 19.64 | $7.97 0.1 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | $667.6 8.08 USD |
+2.32
|
$9.41B 113.82M USD | $11.3K 136.69 USD | $652.95 7.9 USD | $675 8.17 USD | $9.41B 113.82M USD | 8.59 | $77.64 0.94 USD | |
| Apollo Food Holdings Berhad 6432.KL | $6.53 1.39 USD |
0
|
$522.4M 111.08M USD | $9.6K 2.04K USD | $6.52 1.39 USD | $6.55 1.39 USD | $522.4M 111.08M USD | 13.06 | $0.5 0.11 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.BO | $48.91 0.59 USD |
+4.2
|
$9.06B 109.65M USD | $90.58K 1.1K USD | $47.01 0.57 USD | $49.1 0.59 USD | $9.06B 109.65M USD | 38.81 | $1.26 0.02 USD | |
| Empresas Iansa S.A. IANSA.SN | $22.5 0.02 USD |
-0.04
|
$89.64B 91M USD | $0 0 USD | $22.5 0.02 USD | $22.5 0.02 USD | $89.64B 91M USD | 0 | -$0.57 -0.0005 USD | |
| Khonburi Sugar Public Company Limited KBS-R.BK | $5.4 0.15 USD |
0
|
$3.23B 90.91M USD | $130.1K 3.66K USD | $5.35 0.15 USD | $5.45 0.15 USD | $3.23B 90.91M USD | 4.25 | $1.27 0.04 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005745.KS | $9,150 6.91 USD |
-1.61
|
$110.23B 83.21M USD | $210 0.16 USD | $9,150 6.91 USD | $9,200 6.94 USD | $110.23B 83.21M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 26490K.KS | $10,120 7.64 USD |
-0.39
|
$108.68B 82.03M USD | $840 0.63 USD | $10,060 7.59 USD | $10,260 7.74 USD | $108.68B 82.03M USD | 0 | $0 0 USD | |
| CROWNHAITAI Holdings Co.,Ltd. 005740.KS | $7,450 5.62 USD |
-4.36
|
$107.15B 80.88M USD | $99.68K 75.24 USD | $7,350 5.55 USD | $7,740 5.84 USD | $107.15B 80.88M USD | 0 | $0 0 USD | |
| Crown Confectionery Co., Ltd. 264900.KS | $8,800 6.64 USD |
-3.08
|
$105.74B 79.82M USD | $19.5K 14.72 USD | $8,790 6.64 USD | $9,080 6.85 USD | $105.74B 79.82M USD | 0 | $0 0 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | $47.74 0.58 USD |
+3.11
|
$5.37B 64.98M USD | $491.26K 5.94K USD | $46.31 0.56 USD | $48.1 0.58 USD | $5.37B 64.98M USD | 0 | -$1.44 -0.01 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.BO | $47.68 0.58 USD |
+2.91
|
$5.36B 64.9M USD | $40.57K 490.87 USD | $46.41 0.56 USD | $48.03 0.58 USD | $5.36B 64.9M USD | 0 | -$1.44 -0.01 USD | |
| Ensuiko Sugar Refining Co., Ltd. 2112.T | $334 2.25 USD |
+0.3
|
$9.25B 62.44M USD | $17.8K 120.15 USD | $333 2.25 USD | $335 2.26 USD | $9.25B 62.44M USD | 5.61 | $59.47 0.4 USD | |
| Hunya Foods Co., Ltd. 1236.TW | $22.3 0.71 USD |
0
|
$1.93B 61.42M USD | $2.06K 65.3 USD | $22.3 0.71 USD | $22.3 0.71 USD | $1.93B 61.42M USD | 0 | -$0.31 -0.009 USD | |
| S.Ishimitsu & Co.,Ltd. 2750.T | $1,133 7.65 USD |
-0.53
|
$8.87B 59.87M USD | $2.8K 18.9 USD | $1,124 7.59 USD | $1,133 7.65 USD | $8.87B 59.87M USD | 10.47 | $108.21 0.73 USD | |
| Semba Tohka Industries Co., Ltd 2916.T | $739 4.99 USD |
+0.96
|
$8.41B 56.79M USD | $100 0.68 USD | $739 4.99 USD | $739 4.99 USD | $8.41B 56.79M USD | 18.55 | $39.82 0.27 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.BO | $36.73 0.44 USD |
+3
|
$4.16B 50.39M USD | $6.6K 79.81 USD | $35.83 0.43 USD | $37 0.45 USD | $4.16B 50.39M USD | 28.92 | $1.27 0.02 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | $36.59 0.44 USD |
+2.61
|
$4.15B 50.19M USD | $156.69K 1.9K USD | $35.6 0.43 USD | $36.99 0.45 USD | $4.15B 50.19M USD | 28.81 | $1.27 0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | $103.17 1.25 USD |
+2.98
|
$4.04B 48.83M USD | $84.64K 1.02K USD | $100.7 1.22 USD | $103.79 1.26 USD | $4.04B 48.83M USD | 3.68 | $27.97 0.34 USD | |
| Mawana Sugars Limited MAWANASUG.BO | $103.15 1.25 USD |
+2.94
|
$4.03B 48.82M USD | $11.6K 140.3 USD | $101 1.22 USD | $103.8 1.26 USD | $4.03B 48.82M USD | 3.68 | $27.97 0.34 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | $38.11 0.46 USD |
+2.64
|
$3.16B 38.22M USD | $40.71K 492.52 USD | $37.35 0.45 USD | $38.5 0.47 USD | $3.16B 38.22M USD | 30.24 | $1.26 0.02 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | $25.22 0.31 USD |
+2.19
|
$3B 36.28M USD | $150.37K 1.82K USD | $24.7 0.3 USD | $25.42 0.31 USD | $3B 36.28M USD | 3.74 | $6.73 0.08 USD | |
| Sakthi Sugars Limited SAKHTISUG.BO | $25.08 0.3 USD |
+1.58
|
$2.98B 36.06M USD | $15.93K 192.69 USD | $24.87 0.3 USD | $25.45 0.31 USD | $2.98B 36.06M USD | 3.72 | $6.73 0.08 USD | |
| FFI Holdings Limited FFI.AX | $4.01 2.65 USD |
+0.25
|
$52.57M 34.79M USD | $514 340.19 USD | $4.01 2.65 USD | $4.01 2.65 USD | $52.57M 34.79M USD | 23.58 | $0.17 0.11 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | $333.45 4.03 USD |
+1.83
|
$2.88B 34.78M USD | $11.09K 134.15 USD | $330 3.99 USD | $334.95 4.05 USD | $2.88B 34.78M USD | 14.86 | $22.43 0.27 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.BO | $332.45 4.02 USD |
+1.25
|
$2.86B 34.58M USD | $561 6.79 USD | $328.75 3.98 USD | $333.4 4.03 USD | $2.86B 34.58M USD | 14.82 | $22.43 0.27 USD | |
| Tongaat Hulett Limited LXU.F | $0.23 0.25 USD |
0
|
$31.08M 33.97M USD | $0 0 USD | $0 0 USD | $0 0 USD | $31.08M 33.97M USD | 0 | $0 0 USD | |
| K.M. Sugar Mills Limited KMSUGAR.BO | $28.95 0.35 USD |
+1.37
|
$2.66B 32.22M USD | $7.22K 87.3 USD | $28 0.34 USD | $29.13 0.35 USD | $2.66B 32.22M USD | 7.50 | $3.86 0.05 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | $28.77 0.35 USD |
+0.7
|
$2.65B 32.02M USD | $134.61K 1.63K USD | $28.16 0.34 USD | $29.15 0.35 USD | $2.65B 32.02M USD | 7.45 | $3.86 0.05 USD | |
| Rana Sugars Limited RANASUG.NS | $16.38 0.2 USD |
+4.13
|
$2.52B 30.45M USD | $345.89K 4.18K USD | $15.84 0.19 USD | $16.45 0.2 USD | $2.52B 30.45M USD | 7.31 | $2.24 0.03 USD | |
| Rana Sugars Limited RANASUG.BO | $16.39 0.2 USD |
+4.13
|
$2.52B 30.45M USD | $39.75K 480.9 USD | $16 0.19 USD | $16.46 0.2 USD | $2.52B 30.45M USD | 7.31 | $2.24 0.03 USD | |
| Halloren Schokoladenfabrik Aktiengesellschaft H2RB.HM | $4.7 5.14 USD |
0
|
$27.77M 30.36M USD | $0 0 USD | $0 0 USD | $0 0 USD | $27.77M 30.36M USD | 42.72 | $0.11 0.12 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROT.ME | $294 3.25 USD |
+1.91
|
$2.71B 29.94M USD | $420 4.64 USD | $286.5 3.17 USD | $299 3.3 USD | $2.71B 29.94M USD | 0 | -$22.66 -0.2 USD | |
| Public Joint-Stock Company Krasnyj Octyabr KROTP.ME | $224 2.48 USD |
+0.22
|
$2.64B 29.16M USD | $10 0.11 USD | $224 2.48 USD | $224 2.48 USD | $2.64B 29.16M USD | 0 | -$22.66 -0.2 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.BO | $10.07 0.12 USD |
+5.22
|
$2.19B 26.54M USD | $38.03K 460.09 USD | $9.11 0.11 USD | $10.11 0.12 USD | $2.19B 26.54M USD | 0 | -$1.74 -0.02 USD | |
| TS Corporation 001795.KS | $2,460 1.86 USD |
-1.01
|
$32.7B 24.68M USD | $30.37K 22.92 USD | $2,450 1.85 USD | $2,500 1.89 USD | $32.7B 24.68M USD | 0 | $0 0 USD | |
| Newtree S.A. NEWT.BR | $2.5 2.73 USD |
0
|
$22.43M 24.52M USD | $3 3.28 USD | $2.5 2.73 USD | $2.5 2.73 USD | $22.43M 24.52M USD | 0 | $0 0 USD | |
| HUA LIEN INT'L 0969.HK | $0.08999 0.01 USD |
+4.88
|
$188.44M 24.09M USD | $128K 16.37K USD | $0.08 0.01 USD | $0.08999 0.01 USD | $188.44M 24.09M USD | 0 | -$0.01 -0.001 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.NS | $48.95 0.59 USD |
+4.04
|
$1.62B 19.62M USD | $28.65K 346.64 USD | $47.6 0.58 USD | $49 0.59 USD | $1.62B 19.62M USD | 20.06 | $2.44 0.03 USD | |
| Rajshree Sugars and Chemicals Limited RAJSREESUG.BO | $48.49 0.59 USD |
+3.24
|
$1.61B 19.44M USD | $3.94K 47.66 USD | $47.68 0.58 USD | $49.5 0.6 USD | $1.61B 19.44M USD | 19.87 | $2.44 0.03 USD | |
| Vigor Kobo Co.,Ltd. 2733.TWO | $15.6 0.5 USD |
-0.32
|
$373.83M 11.88M USD | $1 0.03 USD | $15.6 0.5 USD | $15.6 0.5 USD | $373.83M 11.88M USD | 0 | -$2.46 -0.07 USD | |
| PT Wahana Interfood Nusantara Tbk COCO.JK | $157 0.01 USD |
0
|
$139.71B 8.93M USD | $16.85M 1.08K USD | $157 0.01 USD | $159 0.01 USD | $139.71B 8.93M USD | 21.58 | $7.28 0.0004 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | $17.19 0.21 USD |
+0.64
|
$712.08M 8.61M USD | $42.15K 509.99 USD | $16.37 0.2 USD | $17.5 0.21 USD | $712.08M 8.61M USD | 7.60 | $2.26 0.03 USD | |
| Simbhaoli Sugars Limited SIMBHALS.BO | $16.94 0.2 USD |
-1.17
|
$699.27M 8.46M USD | $2.11K 25.5 USD | $16.65 0.2 USD | $17.75 0.21 USD | $699.27M 8.46M USD | 7.49 | $2.26 0.03 USD | |
| Excellence S.A. 8XY.F | $0.02 0.02 USD |
0
|
$6.82M 7.46M USD | $0 0 USD | $0.02 0.02 USD | $0.02 0.02 USD | $6.82M 7.46M USD | 2.14 | $0.01 0.01 USD | |
| The Yumy Candy Company FVGCF | $0.1499 — |
0
|
$5.49M — | $0 — | $0 — | $0 — | $5.49M — | 0 | $0 — | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.BO | $8.63 0.1 USD |
0
|
$358.79M 4.34M USD | $3.46K 41.87 USD | $8.4 0.1 USD | $8.67 0.1 USD | $358.79M 4.34M USD | 0 | -$9.44 -0.1 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | $8.55 0.1 USD |
0
|
$355.46M 4.3M USD | $2.5K 30.27 USD | $8.35 0.1 USD | $8.7 0.11 USD | $355.46M 4.3M USD | 0 | -$9.44 -0.1 USD | |
| TopGum Industries Ltd. TPGM.TA | $870.1 2.54 USD |
-0.11
|
$973.08M 2.84M USD | $10.89K 31.76 USD | $860 2.51 USD | $880 2.57 USD | $973.08M 2.84M USD | 0 | -$0.21 -0.0006 USD | |
| Yowie Group Limited YOW.AX | $0.01 0.0092 USD |
0
|
$3.21M 2.13M USD | $7.71K 5.1K USD | $0.01 0.0092 USD | $0.01 0.0092 USD | $3.21M 2.13M USD | 0 | -$0.02 -0.01 USD | |
| Real Good Food plc RGD.L | $1.45 1.85 USD |
0
|
$1.44M 1.85M USD | $0 0 USD | $0 0 USD | $0 0 USD | $1.44M 1.85M USD | 0 | $0 0 USD | |
| Candy Club Holdings Limited CLB.AX | $1.1 0.73 USD |
0
|
$2.21M 1.46M USD | $2 1.32 USD | $0.05 0.03 USD | $0.05 0.03 USD | $2.21M 1.46M USD | 0 | -$38.45 -25.4 USD | |
| Salomon A. Angel Ltd. ANGL.TA | $3,600 10.5 USD |
-2.41
|
$214.41M 625.2K USD | $147 0.43 USD | $3,600 10.5 USD | $3,600 10.5 USD | $214.41M 625.2K USD | 0 | -$0.57 -0.001 USD | |
| Cumulex N.V. CLEX.BR | $1.1 1.2 USD |
0
|
$484K 529.08K USD | $300 327.94 USD | $1.1 1.2 USD | $1.1 1.2 USD | $484K 529.08K USD | 0 | -$0.16 -0.1 USD | |
| NORD PREC. M.M. INC. O.N. 0OS.F | $0.01 0.01 USD |
0
|
$483.81K 528.86K USD | $0 0 USD | $0 0 USD | $0 0 USD | $483.81K 528.86K USD | 0 | $0 0 USD | |
| Carmit Candy Industries Ltd. CRMT.TA | $1,168 3.41 USD |
-2.91
|
$65.25M 190.27K USD | $2.07K 6.03 USD | $1,140 3.32 USD | $1,200 3.5 USD | $65.25M 190.27K USD | 0 | -$0.26 -0.0007 USD | |
| Toyo Sugar Refining Co., Ltd. 2107.T | $2,073 13.99 USD |
0
|
$14.51K 97.95 USD | $0 0 USD | $0 0 USD | $0 0 USD | $14.51K 97.95 USD | 0 | $0 0 USD | |
| Tongaat Hulett Limited TON.JO | $404 0 USD |
0
|
$545.86M 0 USD | $223.45K 0 USD | $343 0 USD | $440 0 USD | $545.86M 0 USD | 0 | -$9.43 0 USD | |
| The Hershey Company HSY.BA | $9,580 11.32 USD |
-1.34
|
$0 0 USD | $758 0.9 USD | $9,430 11.15 USD | $9,630 11.38 USD | $0 0 USD | 9.95 | $962.12 1.14 USD | |
| Chocoladefabriken Lindt & Sprüngli AG LDSVF | $0 — |
0
|
$0 — | $1 — | $16,611.8 — | $16,611.8 — | $0 — | 0 | $357.22 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}