国家/地区：印度，交易所：NSE ，板块：日常消费品，行业：糖果商，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Balrampur Chini Mills Limited BALRAMCHIN.NS | ₹432.55 5.23 USD |
-2.89
|
₹87.35B 1.06B USD | ₹1.11M 13.48K USD | ₹429.10 5.19 USD | ₹445.40 5.39 USD | ₹87.35B 1.06B USD | 20.95 | ₹20.64 0.25 USD | |
| Shree Renuka Sugars Limited RENUKA.NS | ₹27.83 0.34 USD |
-3.74
|
₹59.24B 716.66M USD | ₹5.40M 65.31K USD | ₹27.36 0.33 USD | ₹28.45 0.34 USD | ₹59.24B 716.66M USD | 0 | -₹1.87 -0.02 USD | |
| Bajaj Hindusthan Sugar Limited BAJAJHIND.NS | ₹21.13 0.26 USD |
-0.61
|
₹26.95B 326.09M USD | ₹4.37M 52.86K USD | ₹20.82 0.25 USD | ₹21.25 0.26 USD | ₹26.95B 326.09M USD | 0 | -₹1.07 -0.01 USD | |
| Dwarikesh Sugar Industries Limited DWARKESH.NS | ₹41.94 0.51 USD |
+0.6
|
₹7.91B 95.7M USD | ₹244.80K 2.96K USD | ₹41.30 0.5 USD | ₹42.00 0.51 USD | ₹7.91B 95.7M USD | 33.02 | ₹1.27 0.02 USD | |
| E.I.D.- Parry (India) Limited EIDPARRY.NS | ₹1,024.60 12.4 USD |
-1.55
|
₹184.02B 2.23B USD | ₹189.97K 2.3K USD | ₹1,011.00 12.23 USD | ₹1,040.00 12.58 USD | ₹184.02B 2.23B USD | 17.66 | ₹58.00 0.7 USD | |
| Triveni Engineering & Industries Limited TRIVENI.NS | ₹360.50 4.36 USD |
+0.91
|
₹78.91B 954.71M USD | ₹2.20M 26.6K USD | ₹358.05 4.33 USD | ₹379.00 4.59 USD | ₹78.91B 954.71M USD | 36.45 | ₹9.89 0.12 USD | |
| Bannari Amman Sugars Limited BANARISUG.NS | ₹3,601.10 43.57 USD |
+0.03
|
₹45.16B 546.32M USD | ₹201.00 2.43 USD | ₹3,600.00 43.55 USD | ₹3,615.80 43.75 USD | ₹45.16B 546.32M USD | 39.85 | ₹90.36 1.09 USD | |
| Dalmia Bharat Sugar and Industries Limited DALMIASUG.NS | ₹318.40 3.85 USD |
-3.15
|
₹27.06B 327.38M USD | ₹37.85K 457.93 USD | ₹313.00 3.79 USD | ₹326.60 3.95 USD | ₹27.06B 327.38M USD | 6.95 | ₹45.76 0.55 USD | |
| Uttam Sugar Mills Limited UTTAMSUGAR.NS | ₹235.66 2.85 USD |
-1.39
|
₹9.05B 109.49M USD | ₹22.88K 276.8 USD | ₹235.00 2.84 USD | ₹243.80 2.95 USD | ₹9.05B 109.49M USD | 9.25 | ₹25.46 0.31 USD | |
| Dhampur Sugar Mills Limited DHAMPURSUG.NS | ₹132.34 1.6 USD |
-0.58
|
₹8.55B 103.45M USD | ₹79.27K 959.05 USD | ₹130.92 1.58 USD | ₹133.20 1.61 USD | ₹8.55B 103.45M USD | 16.83 | ₹7.86 0.1 USD | |
| Avadh Sugar & Energy Limited AVADHSUGAR.NS | ₹410.30 4.96 USD |
-1.64
|
₹8.30B 100.47M USD | ₹19.59K 236.99 USD | ₹408.55 4.94 USD | ₹419.30 5.07 USD | ₹8.30B 100.47M USD | 11.60 | ₹35.37 0.43 USD | |
| Magadh Sugar & Energy Limited MAGADSUGAR.NS | ₹528.55 6.39 USD |
-1.26
|
₹7.45B 90.11M USD | ₹3.57K 43.15 USD | ₹521.10 6.3 USD | ₹541.10 6.55 USD | ₹7.45B 90.11M USD | 7.57 | ₹69.74 0.84 USD | |
| The Ugar Sugar Works Limited UGARSUGAR.NS | ₹41.33 0.5 USD |
-1.92
|
₹4.65B 56.25M USD | ₹190.09K 2.3K USD | ₹40.10 0.49 USD | ₹42.75 0.52 USD | ₹4.65B 56.25M USD | 0 | -₹1.61 -0.01 USD | |
| K.C.P. Sugar and Industries Corporation Limited KCPSUGIND.NS | ₹29.49 0.36 USD |
-2.93
|
₹3.38B 40.83M USD | ₹194.89K 2.36K USD | ₹29.17 0.35 USD | ₹30.57 0.37 USD | ₹3.38B 40.83M USD | 0 | -₹1.81 -0.02 USD | |
| Mawana Sugars Limited MAWANASUG.NS | ₹85.48 1.03 USD |
-0.56
|
₹3.35B 40.55M USD | ₹28.76K 347.98 USD | ₹85.00 1.03 USD | ₹86.89 1.05 USD | ₹3.35B 40.55M USD | 3.32 | ₹25.68 0.31 USD | |
| Kothari Sugars and Chemicals Limited KOTARISUG.NS | ₹29.88 0.36 USD |
-1.81
|
₹2.53B 30.55M USD | ₹31.30K 378.63 USD | ₹29.81 0.36 USD | ₹30.28 0.37 USD | ₹2.53B 30.55M USD | 20.32 | ₹1.47 0.02 USD | |
| Ponni Sugars (Erode) Limited PONNIERODE.NS | ₹292.80 3.54 USD |
-0.71
|
₹2.52B 30.46M USD | ₹8.96K 108.45 USD | ₹290.00 3.51 USD | ₹298.70 3.61 USD | ₹2.52B 30.46M USD | 13.38 | ₹21.87 0.26 USD | |
| K.M. Sugar Mills Limited KMSUGAR.NS | ₹27.09 0.33 USD |
-1.1
|
₹2.51B 30.37M USD | ₹47.72K 577.31 USD | ₹27.00 0.33 USD | ₹27.54 0.33 USD | ₹2.51B 30.37M USD | 5.98 | ₹4.53 0.05 USD | |
| Sakthi Sugars Limited SAKHTISUG.NS | ₹19.93 0.24 USD |
+0.05
|
₹2.39B 28.93M USD | ₹67.78K 820.06 USD | ₹19.74 0.24 USD | ₹20.05 0.24 USD | ₹2.39B 28.93M USD | 11.25 | ₹1.77 0.02 USD | |
| Rana Sugars Limited RANASUG.NS | ₹14.30 0.17 USD |
-0.42
|
₹2.21B 26.75M USD | ₹91.74K 1.11K USD | ₹14.12 0.17 USD | ₹14.36 0.17 USD | ₹2.21B 26.75M USD | 7.29 | ₹1.96 0.02 USD | |
| Vishwaraj Sugar Industries Limited VISHWARAJ.NS | ₹7.71 0.09 USD |
-1.41
|
₹1.68B 20.37M USD | ₹299.01K 3.62K USD | ₹7.67 0.09 USD | ₹7.82 0.09 USD | ₹1.68B 20.37M USD | 0 | -₹1.57 -0.01 USD | |
| Rajshree Sugars & Chemicals Limited RAJSREESUG.NS | ₹37.93 0.46 USD |
+1.2
|
₹1.27B 15.37M USD | ₹23.18K 280.38 USD | ₹37.00 0.45 USD | ₹38.34 0.46 USD | ₹1.27B 15.37M USD | 0 | -₹3.62 -0.04 USD | |
| Simbhaoli Sugars Limited SIMBHALS.NS | ₹10.28 0.12 USD |
-4.99
|
₹424.72M 5.14M USD | ₹43.51K 526.35 USD | ₹10.27 0.12 USD | ₹10.85 0.13 USD | ₹424.72M 5.14M USD | 4.54 | ₹2.26 0.03 USD | |
| Dharani Sugars and Chemicals Limited DHARSUGAR.NS | ₹8.55 0.1 USD |
0
|
₹354.95M 4.29M USD | ₹2.50K 30.27 USD | ₹8.35 0.1 USD | ₹8.70 0.11 USD | ₹354.95M 4.29M USD | 0 | -₹9.44 -0.1 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}