国家/地区：美国，交易所：OTC Markets OTCQB ，板块：金融，行业：抵押贷款融资，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
OTC Markets OTCQB (36)
抵押贷款融资 (36)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Federal National Mortgage Association FNMAS | $14.43 — |
+0.21
|
$18.26B — | $47.42K — | $14.31 — | $14.45 — | $18.26B — | 2061.42 | $0.01 — | |
| Federal National Mortgage Association FNMAT | $13.15 — |
-0.75
|
$17.4B — | $36.78K — | $13.1 — | $13.39 — | $17.4B — | 1878.57 | $0.01 — | |
| Federal National Mortgage Association FNMFN | $23.25 — |
-0.81
|
$16.93B — | $5.61K — | $22.65 — | $23.48 — | $16.93B — | 3321.42 | $0.01 — | |
| Federal National Mortgage Association FNMAJ | $12 — |
-0.83
|
$16.56B — | $7.5K — | $12 — | $12 — | $16.56B — | 1714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAN | $19.9 — |
-0.5
|
$14.82B — | $300 — | $19.9 — | $20 — | $14.82B — | 2842.85 | $0.01 — | |
| Federal National Mortgage Association FNMAH | $10.4 — |
-0.95
|
$14.8B — | $29.02K — | $10.1 — | $10.5 — | $14.8B — | 1485.71 | $0.01 — | |
| Federal National Mortgage Association FNMA | $10 — |
+0.5
|
$11.58B — | $967.02K — | $9.94 — | $10.06 — | $11.58B — | 0 | $0 — | |
| Federal Home Loan Mortgage Corporation FMCKJ | $13.43 — |
-0.15
|
$9.17B — | $38.13K — | $13.3 — | $13.5 — | $9.17B — | 197.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKO | $11 — |
0
|
$8.71B — | $1K — | $10.85 — | $10.89 — | $8.71B — | 161.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKM | $10.6 — |
0
|
$8.53B — | $10K — | $10.58 — | $10.6 — | $8.53B — | 155.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKN | $10.59 — |
-1.03
|
$8.5B — | $11K — | $10.6 — | $10.69 — | $8.5B — | 155.73 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKI | $10.82 — |
+1.1
|
$8.15B — | $7.5K — | $10.4 — | $10.4 — | $8.15B — | 159.08 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCS | $18.12 — |
+0.11
|
$8B — | $670 — | $18.12 — | $18.13 — | $8B — | 266.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCI | $17.46 — |
-0.11
|
$7.93B — | $700 — | $17.46 — | $17.46 — | $7.93B — | 256.76 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKL | $10.65 — |
0
|
$7.79B — | $10.64K — | $10.5 — | $10.65 — | $7.79B — | 156.61 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCH | $18.19 — |
+2.48
|
$7.51B — | $749 — | $17.89 — | $18.26 — | $7.51B — | 267.50 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCO | $18.34 — |
0
|
$7.45B — | $235 — | $18.34 — | $18.34 — | $7.45B — | 269.70 | $0.07 — | |
| Federal Home Loan Mortgage FMCC | $8.25 — |
+0.73
|
$5.36B — | $606.53K — | $8.18 — | $8.4 — | $5.36B — | 0 | -$0.02 — | |
| Federal National Mortgage Association FNMAP | $19.24 — |
+1.26
|
$0 — | $910 — | $18.5 — | $19.24 — | $0 — | 2748.57 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCT | $21.25 — |
0
|
$68.45B — | $1.3K — | $20.64 — | $21.25 — | $68.45B — | 312.49 | $0.07 — | |
| Federal National Mortgage Association FNMAI | $11.8 — |
0
|
$16.27B — | $100 — | $11.8 — | $11.8 — | $16.27B — | 1685.71 | $0.01 — | |
| Federal National Mortgage Association FNMAM | $20.65 — |
+0.68
|
$15.87B — | $4.03K — | $20.4 — | $20.65 — | $15.87B — | 2949.99 | $0.01 — | |
| Federal National Mortgage Association FNMAG | $20.29 — |
0
|
$15.11B — | $100 — | $20.29 — | $20.29 — | $15.11B — | 2898.57 | $0.01 — | |
| Federal National Mortgage Association FNMAK | $20.31 — |
0
|
$15.02B — | $700 — | $20 — | $20 — | $15.02B — | 2901.42 | $0.01 — | |
| Federal National Mortgage Association FNMAO | $19 — |
+1.33
|
$14.7B — | $600 — | $18.62 — | $18.7 — | $14.7B — | 2714.28 | $0.01 — | |
| Federal National Mortgage Association FNMAL | $19.11 — |
0
|
$14.3B — | $753 — | $19.09 — | $19.11 — | $14.3B — | 2730.00 | $0.01 — | |
| Federal Home Loan Mortgage Corporation FMCCG | $18 — |
0
|
$8.28B — | $1.5K — | $18 — | $18 — | $8.28B — | 264.70 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCM | $18.3 — |
0
|
$8.23B — | $100 — | $18.3 — | $18.3 — | $8.23B — | 269.11 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCJ | $18.02 — |
-0.33
|
$8.17B — | $1.11K — | $18.02 — | $18.08 — | $8.17B — | 265.00 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCL | $18.08 — |
0
|
$8.11B — | $1.51K — | $18 — | $18 — | $8.11B — | 265.88 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCP | $19.48 — |
+1.46
|
$7.73B — | $50 — | $19.89 — | $19.89 — | $7.73B — | 286.47 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREGP | $19.05 — |
+1.45
|
$7.65B — | $100 — | $18.78 — | $18.78 — | $7.65B — | 280.17 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCN | $17.19 — |
0
|
$7.61B — | $502 — | $17.19 — | $17.19 — | $7.61B — | 252.79 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCCK | $18.51 — |
0
|
$7.52B — | $449 — | $18.3 — | $18.3 — | $7.52B — | 272.20 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FREJN | $18.66 — |
0
|
$7.36B — | $200 — | $19.6 — | $19.6 — | $7.36B — | 274.41 | $0.07 — | |
| Federal Home Loan Mortgage Corporation FMCKP | $18.13 — |
0
|
$7.27B — | $100 — | $18.5 — | $18.5 — | $7.27B — | 266.61 | $0.07 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}