国家/地区：美国，交易所：OTC Markets OTCPK ，板块：公用事业，行业：公用事业 – 管制电，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (56)

OTC Markets OTCPK (56)

公用事业 (56)

公用事业 – 管制电 (56)

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
National Grid plc NGGTF	$15.7 —	+4.39	$77.89B —	$100 —	$15.3 —	$15.3 —	$77.89B —	19.87	$0.79 —
Endesa, S.A. ELEZY	$18.15 —	0	$37.71B —	$200 —	$18.15 —	$18.15 —	$37.71B —	15.12	$1.2 —
CLP Holdings Limited CLPHY	$8.54 —	-0.12	$21.66B —	$2.91K —	$8.54 —	$8.56 —	$21.66B —	14.72	$0.58 —
Terna S.p.A. TEZNY	$30.81 —	+0.23	$20.74B —	$2.13K —	$30.7 —	$30.82 —	$20.74B —	17.11	$1.8 —
Redeia Corporación RDEIY	$8.9 —	+0.34	$9.69B —	$13.54K —	$8.88 —	$8.91 —	$9.69B —	16.48	$0.54 —
Endesa ELEZF	$30.95 —	0	$37.71B —	$600 —	$27.49 —	$27.49 —	$37.71B —	12.89	$2.4 —
CLP CLPHF	$8.42 —	0	$21.68B —	$312 —	$8.25 —	$8.42 —	$21.68B —	14.51	$0.58 —
Tenaga Nasional Berhad TNABF	$3.21 —	-2.73	$19.65B —	$60.67K —	$3.09 —	$3.21 —	$19.65B —	16.89	$0.19 —
Tenaga Nasional Berhad TNABY	$12.25 —	-1.13	$18.51B —	$575 —	$12.25 —	$12.25 —	$18.51B —	15.70	$0.78 —
CK Infrastructure CKISF	$7.25 —	0	$18.27B —	$370 —	$6.98 —	$7.25 —	$18.27B —	16.47	$0.44 —
CK Infrastructure Holdings Limited CKISY	$31.06 —	0	$16.47B —	$3 —	$30.73 —	$30.73 —	$16.47B —	14.18	$2.19 —
Emera Incorporated ERRAF	$18.25 —	0	$12.76B —	$1.4K —	$16.53 —	$16.53 —	$12.76B —	10.29	$1.77 —
Redeia Corporación RDEIF	$19.32 —	0	$10.44B —	$100 —	$16.6 —	$16.6 —	$10.44B —	17.88	$1.08 —
Equatorial EQUEY	$6.58 —	+3.62	$8.7B —	$20 —	$6.58 —	$6.58 —	$8.7B —	12.41	$0.53 —
Huadian Power HPIFY	$14.65 —	0	$8.61B —	$273 —	$16.94 —	$18 —	$8.61B —	6.20	$2.36 —
Huadian Power HPIFF	$0.5799 —	0	$8.61B —	$1 —	$0.6099 —	$0.6099 —	$8.61B —	7.24	$0.08 —
Union Electric Company UEPEP	$75.55 —	+2.79	$7.72B —	$318 —	$75.55 —	$76 —	$7.72B —	14.80	$5.1 —
Union Electric Company UEPEO	$75 —	0	$7.66B —	$100 —	$75 —	$75 —	$7.66B —	14.69	$5.1 —
Union Electric Company UEPCP	$71 —	0	$7.25B —	$100 —	$71 —	$71 —	$7.25B —	13.91	$5.1 —
HK Electric Investments and HK Electric Investments HKVTY	$7.74 —	0	$6.88B —	$1 —	$8.23 —	$8.23 —	$6.88B —	16.46	$0.47 —
Union Electric Company UEPEM	$65.35 —	-3.75	$6.67B —	$100 —	$65.35 —	$65.35 —	$6.67B —	12.80	$5.1 —
Union Electric Company UEPEN	$63 —	0	$6.43B —	$50 —	$59.12 —	$59.12 —	$6.43B —	12.34	$5.1 —
HK Electric Investments and HK Electric Investments HKCVF	$0.67 —	0	$6.4B —	$6.41K —	$0.67 —	$0.67 —	$6.4B —	13.40	$0.05 —
Union Electric Company UELMO	$60.82 —	0	$6.21B —	$100 —	$60.82 —	$60.82 —	$6.21B —	11.91	$5.1 —
China Power International Development CPWIF	$0.44 —	0	$5.44B —	$500 —	$0.44 —	$0.44 —	$5.44B —	11.00	$0.04 —
Aboitiz Power ABZPF	$0.7299 —	0	$5.28B —	$40 —	$0.8699 —	$0.8699 —	$5.28B —	10.46	$0.07 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.99B —	$2 —	$12.55 —	$12.55 —	$4.99B —	9.31	$1.39 —
Aboitiz Equity Ventures ABTZY	$4.58 —	0	$2.65B —	$441 —	$4.58 —	$4.77 —	$2.65B —	9.95	$0.46 —
Ameren Illinois Company AILLI	$84 —	0	$2.14B —	$105 —	$84 —	$90 —	$2.14B —	4.81	$17.45 —
Ameren Illinois Company AILLM	$79.5 —	0	$2.02B —	$100 —	$79.5 —	$79.5 —	$2.02B —	4.55	$17.45 —
Ameren Illinois Company AILLN	$79 —	0	$2.01B —	$300 —	$79 —	$79 —	$2.01B —	4.52	$17.45 —
Ameren Illinois Company AILIM	$77.5 —	+0.65	$1.97B —	$100 —	$77.5 —	$77.5 —	$1.97B —	4.44	$17.45 —
Ameren Illinois Company AILIN	$72.25 —	0	$1.84B —	$100 —	$72.25 —	$72.25 —	$1.84B —	4.14	$17.45 —
Ameren Illinois Company AILIH	$66.75 —	-0.74	$1.7B —	$235 —	$67.25 —	$67.25 —	$1.7B —	3.82	$17.45 —
Caribbean Utilities Company CUPUF	$13.15 —	0	$561.71M —	$201 —	$13.15 —	$13.15 —	$561.71M —	11.84	$1.11 —
The Connecticut Light and Power Company CNLPL	$53.99 —	+1.87	$325.84M —	$173 —	$53.99 —	$53.99 —	$325.84M —	0.72	$74.69 —
The Connecticut Light and Power Company CNTHP	$53.65 —	-0.06	$323.79M —	$13 —	$53.6 —	$53.6 —	$323.79M —	0.71	$74.69 —
The Connecticut Light and Power Company CNTHO	$44.5 —	0	$268.57M —	$98 —	$44.6 —	$44.6 —	$268.57M —	0.59	$74.69 —
The Connecticut Light and Power Company CNTHN	$40.99 —	-0.87	$247.38M —	$480 —	$40.99 —	$40.99 —	$247.38M —	0.54	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.38 —	0	$225.6M —	$100 —	$37.25 —	$37.25 —	$225.6M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.65 —	-0.05	$221.19M —	$100 —	$36.65 —	$36.65 —	$221.19M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.6 —	0	$220.89M —	$100 —	$36.6 —	$36.6 —	$220.89M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLPM	$34.6 —	0	$208.82M —	$100 —	$34.6 —	$34.6 —	$208.82M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34 —	0	$205.2M —	$300 —	$33 —	$34 —	$205.2M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.71 —	0	$203.45M —	$200 —	$34 —	$34 —	$203.45M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLHN	$33 —	0	$199.16M —	$950 —	$32.5 —	$33 —	$199.16M —	0.44	$74.69 —
The Connecticut Light and Power Company CNLTL	$31.31 —	+4.3	$188.96M —	$300 —	$31.31 —	$31.31 —	$188.96M —	0.41	$74.69 —
Aivita EUSP	$0.01 —	0	$822.64K —	$10K —	$0.01 —	$0.01 —	$822.64K —	0	$0 —
NSTAR Electric Company NSARO	$79.12 —	0	$0 —	$200 —	$79.11 —	$79.11 —	$0 —	0	$0 —
Union Electric Company UEPCO	$91.97 —	-0.03	$0 —	$200 —	$90.5 —	$91 —	$0 —	18.02	$5.1 —
Fortis FORFF	$16.6 —	0	$0 —	$900 —	$16.5 —	$16.5 —	$0 —	8.43	$1.97 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}