结果页面 2，国家/地区：美国，交易所：OTC Markets OTCPK ，板块：公用事业，股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单

美国 (183)

OTC Markets OTCPK (183)

公用事业 (183)

所有行业

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益

Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset	Reset
名称名称	价格价格	24h% 7d chart 24h% & 7d	市值市值	交易量交易量	低24小时	高24小时	市值	市盈率	每股收益
{{ item.name }} {{ item.symbol }}	{{ item.price }} {{ item.price_usd }}	{{ item.change_pct }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.volume }} {{ item.volume_usd }}	{{ item.low }} {{ item.low_usd }}	{{ item.high }} {{ item.high_usd }}	{{ item.marketcap }} {{ item.marketcap_usd }}	{{ item.pe }}	{{ item.eps }} {{ item.eps_usd }}
Contact Energy COENF	$5.41 —	0	$5.34B —	$5.00 —	$4.84 —	$4.84 —	$5.34B —	22.54	$0.24 —
Aboitiz Power ABZPF	$0.73 —	0	$5.28B —	$40.00 —	$0.87 —	$0.87 —	$5.28B —	10.46	$0.07 —
Aboitiz Power Corporation ABZPY	$12.95 —	0	$4.99B —	$2.00 —	$12.55 —	$12.55 —	$4.99B —	9.31	$1.39 —
ACEA S.p.A ACEJF	$23.30 —	0	$4.95B —	$7.00 —	$15.20 —	$15.20 —	$4.95B —	12.19	$1.91 —
Kyushu Electric Power Company, Incorporated KYSEF	$10.05 —	0	$4.80B —	$360.00 —	$10.05 —	$10.05 —	$4.80B —	4.25	$2.36 —
Kyushu Electric Power Company, Incorporated KYSEY	$10.01 —	0	$4.80B —	$2.00K —	$10.01 —	$10.01 —	$4.80B —	4.24	$2.36 —
ATCO ACLTF	$43.44 —	0	$4.45B —	$300.00 —	$42.07 —	$43.44 —	$4.45B —	15.68	$2.77 —
Enagás, S.A. ENGGY	$8.26 —	+0.98	$4.30B —	$531.00 —	$8.13 —	$8.14 —	$4.30B —	0	-$0.72 —
Enagás ENGGF	$16.03 —	0	$4.26B —	$200.00 —	$12.84 —	$12.84 —	$4.26B —	0	-$1.43 —
Iren SpA IRDEF	$3.15 —	0	$4.04B —	$200.00 —	$3.12 —	$3.20 —	$4.04B —	11.66	$0.27 —
Iren SpA IRDEY	$31.03 —	0	$3.98B —	$1.00 —	$30.80 —	$30.80 —	$3.98B —	11.40	$2.72 —
AGL Energy Limited AGLXY	$5.85 —	0	$3.94B —	$36.00 —	$5.70 —	$5.70 —	$3.94B —	0	-$0.10 —
AGL Energy AGLNF	$5.80 —	0	$3.90B —	$200.00 —	$6.25 —	$6.34 —	$3.90B —	0	-$0.10 —
Tohoku Electric Power Company, Incorporated TEPCY	$6.37 —	0	$3.89B —	$64.00 —	$6.28 —	$6.28 —	$3.89B —	2.57	$2.47 —
Tohoku Electric Power Company, Incorporated TEPCF	$7.45 —	0	$3.73B —	$100.00 —	$10.05 —	$10.05 —	$3.73B —	3.14	$2.37 —
Electric Power Development EDRWY	$19.50 —	0	$3.48B —	$100.00 —	$19.50 —	$19.50 —	$3.48B —	5.11	$3.81 —
Beijing Enterprises Water BJWTF	$0.31 —	0	$3.34B —	$1.48K —	$0.31 —	$0.31 —	$3.34B —	15.55	$0.02 —
Drax DRXGY	$18.22 —	0	$3.27B —	$99.00 —	$18.43 —	$18.43 —	$3.27B —	6.48	$2.81 —
Drax DRXGF	$9.50 —	0	$3.27B —	$2.00K —	$7.50 —	$7.50 —	$3.27B —	6.73	$1.41 —
Pennon PEGRF	$6.93 —	0	$3.27B —	$100.00 —	$6.52 —	$6.52 —	$3.27B —	0	-$0.21 —
PT Perusahaan Gas Negara Tbk PPAAF	$0.12 —	0	$2.81B —	$10.00K —	$0.12 —	$0.12 —	$2.81B —	11.59	$0.01 —
Toho Gas THOGF	$25.75 —	0	$2.70B —	$200.00 —	$18.75 —	$18.75 —	$2.70B —	16.29	$1.58 —
Aboitiz Equity Ventures ABTZY	$4.58 —	0	$2.58B —	$441.00 —	$4.58 —	$4.77 —	$2.58B —	9.95	$0.46 —
Ameren Illinois Company AILLI	$84.00 —	0	$2.14B —	$105.00 —	$84.00 —	$90.00 —	$2.14B —	4.81	$17.45 —
Ameren Illinois Company AILLM	$82.00 —	0	$2.09B —	$200.00 —	$82.00 —	$82.00 —	$2.09B —	4.69	$17.45 —
Ameren Illinois Company AILLN	$80.99 —	0	$2.06B —	$200.00 —	$80.98 —	$80.99 —	$2.06B —	4.64	$17.45 —
Ameren Illinois Company AILIM	$77.50 —	0	$1.97B —	$100.00 —	$77.50 —	$77.50 —	$1.97B —	4.44	$17.45 —
Towngas Smart Energy Company TGASF	$0.46 —	0	$1.86B —	$1.40K —	$0.40 —	$0.40 —	$1.86B —	7.66	$0.06 —
Ameren Illinois Company AILIN	$72.25 —	0	$1.84B —	$100.00 —	$72.25 —	$72.25 —	$1.84B —	4.14	$17.45 —
Manila Water Company MWTCF	$0.70 —	0	$1.82B —	$2.00K —	$0.66 —	$0.66 —	$1.82B —	10.00	$0.07 —
Manila Water Company, Inc. MWTCY	$17.40 —	0	$1.81B —	$5.00 —	$16.77 —	$16.77 —	$1.81B —	10.48	$1.66 —
Ameren Illinois Company AILIH	$66.75 —	0	$1.70B —	$235.00 —	$67.25 —	$67.25 —	$1.70B —	3.82	$17.45 —
Scatec ASA STECF	$7.65 —	0	$1.46B —	$100.00 —	$5.88 —	$5.88 —	$1.46B —	5.58	$1.37 —
China Water Affairs CWAFF	$0.80 —	0	$1.32B —	$1.00K —	$0.80 —	$0.80 —	$1.32B —	10.00	$0.08 —
TTW Public Company Limited TTAPY	$13.56 —	0	$1.11B —	$100.00 —	$14.00 —	$14.00 —	$1.11B —	11.20	$1.21 —
Voltalia SA VLTAF	$7.07 —	0	$1.05B —	$100.00 —	$6.90 —	$6.90 —	$1.05B —	0	-$0.18 —
Solaria Energía y Medio Ambiente SEYMF	$7.88 —	0	$984.61M —	$200.00 —	$9.10 —	$9.10 —	$984.61M —	9.84	$0.80 —
Caribbean Utilities Company CUPUF	$13.15 —	0	$573.19M —	$201.00 —	$13.15 —	$13.15 —	$573.19M —	11.84	$1.11 —
China Everbright Water BOTRF	$0.16 —	0	$535.65M —	$95.00 —	$0.23 —	$0.23 —	$535.65M —	3.19	$0.05 —
SIIC Environment AWAEF	$0.14 —	0	$363.36M —	$200.00 —	$0.15 —	$0.15 —	$363.36M —	4.66	$0.03 —
Beijing Energy International Holding PVLTF	$0.13 —	0	$339.34M —	$100.00 —	$0.13 —	$0.13 —	$339.34M —	12.79	$0.01 —
The Connecticut Light and Power Company CNLPL	$53.99 —	0	$325.84M —	$617.00 —	$52.80 —	$53.99 —	$325.84M —	0.72	$74.69 —
The Connecticut Light and Power Company CNTHP	$53.10 —	-1.03	$320.47M —	$300.00 —	$53.10 —	$53.10 —	$320.47M —	0.71	$74.69 —
The Connecticut Light and Power Company CNTHO	$42.52 —	0	$256.62M —	$150.00 —	$44.50 —	$44.50 —	$256.62M —	0.56	$74.69 —
The Connecticut Light and Power Company CNTHN	$41.00 —	-2.29	$247.44M —	$480.00 —	$40.99 —	$40.99 —	$247.44M —	0.54	$74.69 —
The Connecticut Light and Power Company CNLHP	$37.38 —	0	$225.60M —	$100.00 —	$37.25 —	$37.25 —	$225.60M —	0.50	$74.69 —
The Connecticut Light and Power Company CNLTP	$36.65 —	0	$221.19M —	$100.00 —	$36.65 —	$36.65 —	$221.19M —	0.49	$74.69 —
The Connecticut Light and Power Company CNLHO	$36.60 —	0	$220.89M —	$100.00 —	$36.60 —	$36.60 —	$220.89M —	0.49	$74.69 —
Maxim Power MXGFF	$3.32 —	0	$211.32M —	$100.00 —	$3.32 —	$3.32 —	$211.32M —	20.75	$0.16 —
The Connecticut Light and Power Company CNLPM	$34.60 —	0	$208.82M —	$100.00 —	$34.60 —	$34.60 —	$208.82M —	0.46	$74.69 —
The Connecticut Light and Power Company CNPWP	$34.49 —	0	$208.15M —	$500.00 —	$33.41 —	$33.41 —	$208.15M —	0.46	$74.69 —
The Connecticut Light and Power Company CNLTN	$34.00 —	0	$205.20M —	$100.00 —	$34.00 —	$34.00 —	$205.20M —	0.45	$74.69 —
The Connecticut Light and Power Company CNPWM	$33.71 —	0	$203.45M —	$200.00 —	$34.00 —	$34.00 —	$203.45M —	0.45	$74.69 —
The Connecticut Light and Power Company CNLHN	$33.00 —	0	$199.16M —	$950.00 —	$32.50 —	$33.00 —	$199.16M —	0.44	$74.69 —
Polaris Renewable Energy RAMPF	$9.04 —	+2.18	$189.76M —	$2.51K —	$9.00 —	$9.30 —	$189.76M —	0	-$0.54 —
The Connecticut Light and Power Company CNLTL	$31.01 —	0	$187.15M —	$300.00 —	$31.31 —	$31.31 —	$187.15M —	0.41	$74.69 —
Magnora ASA SVMRF	$2.15 —	0	$147.58M —	$100.00 —	$2.15 —	$2.15 —	$147.58M —	6.14	$0.35 —
Orrön Energy AB (publ) LNDNF	$0.47 —	0	$134.38M —	$255.00 —	$0.64 —	$0.64 —	$134.38M —	0	-$0.13 —
Green Impact Partners GIPIF	$2.42 —	0	$52.29M —	$100.00 —	$2.48 —	$2.48 —	$52.29M —	0	-$0.72 —
AMPEAK ENERGY SMAYF	$0.04 —	0	$28.91M —	$182.86K —	$0.04 —	$0.04 —	$28.91M —	0	-$0.04 —
Prime Drink DOMWF	$0.06 —	+34.83	$21.93M —	$28.53K —	$0.01 —	$0.01 —	$21.93M —	0	-$0.01 —
Clean TeQ Water CNQQF	$0.29 —	0	$21.08M —	$3.00K —	$0.30 —	$0.30 —	$21.08M —	0	-$0.03 —
Shunfeng International Clean Energy SHUNF	$0.00 —	0	$15.03M —	$30.00K —	$0.00 —	$0.00 —	$15.03M —	0	-$0.01 —
Janus Electric GDYMF	$0.00 —	0	$12.90M —	$10.39K —	$0.09 —	$0.09 —	$12.90M —	0	-$0.10 —
Greenbriar Sustainable Living GEBRF	$0.28 —	0	$11.23M —	$95.00 —	$0.25 —	$0.25 —	$11.23M —	0	-$0.11 —
Empire Diversified Energy MPIR	$0.02 —	0	$10.57M —	$400.00 —	$0.02 —	$0.02 —	$10.57M —	0	-$0.09 —
CF Energy CGFEF	$0.00 —	0	$8.38M —	$9.00K —	$0.16 —	$0.16 —	$8.38M —	0.024	$0.05 —
Aivita EUSP	$0.01 —	0	$822.64K —	$10.00K —	$0.01 —	$0.01 —	$822.64K —	0	$0.00 —
Mass Megawatts Wind Power MMMW	$0.18 —	0	$394.39K —	$252.00 —	$0.19 —	$0.19 —	$394.39K —	0	-$0.27 —
First National Energy FNEC	$0.00 —	0	$319.55K —	$575.00 —	$0.03 —	$0.03 —	$319.55K —	0	$0.00 —
Canadian Utilities Limited CUTLF	$16.21 —	0	$0.00 —	$2.00 —	$14.52 —	$14.52 —	$0.00 —	13.77	$1.18 —
NSTAR Electric Company NSARO	$79.12 —	0	$0.00 —	$200.00 —	$79.11 —	$79.11 —	$0.00 —	0	$0.00 —
Union Electric Company UEPCO	$92.00 —	0	$0.00 —	$200.00 —	$90.50 —	$91.00 —	$0.00 —	18.02	$5.10 —
Fortis FORFF	$16.60 —	0	$0.00 —	$900.00 —	$16.50 —	$16.50 —	$0.00 —	8.43	$1.97 —
没有最喜欢的股票您还没有喜欢的股票，请将其添加到收藏夹以在此处查看

{{ link.label }} {{link}}