结果页面 2，国家/地区：美国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| electroCore ECOR | $4.95 — |
-2.56
|
$39.58M — | $29.32K — | $4.88 — | $5.1 — | $39.58M — | 0 | -$1.6 — | |
| NeuroOne Medical NMTC | $0.7199 — |
-5.41
|
$36.14M — | $220.24K — | $0.6999 — | $0.76 — | $36.14M — | 0 | -$0.16 — | |
| Vivos RDGL | $0.07 — |
-8.64
|
$33.13M — | $165.48K — | $0.07 — | $0.08 — | $33.13M — | 0 | -$0.01 — | |
| Myomo MYO | $0.8399 — |
-3.15
|
$31.77M — | $662.48K — | $0.81 — | $0.88 — | $31.77M — | 0 | -$0.23 — | |
| Modular Medical MODD | $0.5699 — |
+1.8
|
$31.29M — | $7.07M — | $0.51 — | $0.6199 — | $31.29M — | 0 | -$0.51 — | |
| Vicarious Surgical RBOT | $4.65 — |
-6.25
|
$30.45M — | $49.18K — | $4.56 — | $4.9 — | $30.45M — | 0 | -$10.07 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
-13.64
|
$30.11M — | $3K — | $0.02 — | $0.02 — | $30.11M — | 0 | $0 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.88 — |
-0.99
|
$27.1M — | $156.93K — | $0.8499 — | $0.89 — | $27.1M — | 0 | -$0.48 — | |
| Guided Therapeutics GTHP | $0.27 — |
0
|
$21.68M — | $2.83K — | $0.27 — | $0.27 — | $21.68M — | 0 | -$0.05 — | |
| Perimeter Medical Imaging AI PYNKF | $0.16 — |
-5.88
|
$19.55M — | $93.5K — | $0.16 — | $0.17 — | $19.55M — | 0 | -$0.19 — | |
| Trinity Biotech TRIB | $1 — |
+1.96
|
$18.63M — | $40.4K — | $0.9499 — | $1.01 — | $18.63M — | 0 | -$1.8 — | |
| Co-Diagnostics CODX | $0.38 — |
-6.21
|
$18.25M — | $3.99M — | $0.3699 — | $0.4 — | $18.25M — | 0 | -$1.15 — | |
| Vivos Therapeutics VVOS | $2.36 — |
-4.45
|
$17.71M — | $239.99K — | $2.35 — | $2.57 — | $17.71M — | 0 | -$1.16 — | |
| IRIDEX IRIX | $1.04 — |
-2.8
|
$17.67M — | $14.29K — | $1.04 — | $1.06 — | $17.67M — | 0 | -$0.32 — | |
| Aurora Spine ASAPF | $0.2 — |
-9.34
|
$15.87M — | $71.48K — | $0.2 — | $0.22 — | $15.87M — | 0 | -$0.01 — | |
| Ainos AIMD | $3.28 — |
-3.81
|
$15.65M — | $12.41K — | $3.25 — | $3.36 — | $15.65M — | 0 | -$4.52 — | |
| Beyond Air XAIR | $1.86 — |
-4.62
|
$14.76M — | $171.71K — | $1.84 — | $1.98 — | $14.76M — | 0 | -$10.01 — | |
| Biotricity BTCY | $0.54 — |
+0.93
|
$14.43M — | $300 — | $0.54 — | $0.54 — | $14.43M — | 0 | -$0.09 — | |
| enVVeno Medical NVNO | $0.65 — |
-8.41
|
$13.14M — | $167.44K — | $0.63 — | $0.68 — | $13.14M — | 0 | -$1.08 — | |
| Ventripoint Diagnostics VPTDF | $0.08 — |
+0.39
|
$12.89M — | $12K — | $0.08 — | $0.08 — | $12.89M — | 0 | -$0.01 — | |
| Sintx SINT | $3.21 — |
-3.6
|
$11.83M — | $50.26K — | $3.03 — | $3.39 — | $11.83M — | 0 | -$8.4 — | |
| Kelyniam Global KLYG | $0.22 — |
+28.18
|
$10.77M — | $17.3K — | $0.17 — | $0.22 — | $10.77M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.07 — |
-7.14
|
$10.57M — | $20K — | $0.07 — | $0.07 — | $10.57M — | 0 | -$0.02 — | |
| BioElectronics BIEL | $0.0004 — |
+33.33
|
$9.88M — | $550K — | $0.0004 — | $0.0004 — | $9.88M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $1.7 — |
-1.16
|
$9.66M — | $82.92K — | $1.66 — | $1.75 — | $9.66M — | 0 | -$2.84 — | |
| PAVmed PAVM | $0.38 — |
-5.95
|
$8.25M — | $436.61K — | $0.3699 — | $0.4 — | $8.25M — | 0.085 | $4.41 — | |
| Odyssey Health ODYY | $0.08 — |
+12.86
|
$7.54M — | $20K — | $0.08 — | $0.08 — | $7.54M — | 0 | -$0.02 — | |
| Biomerica BMRA | $2.48 — |
-7.58
|
$7.31M — | $20.63K — | $2.45 — | $2.69 — | $7.31M — | 0 | -$1.53 — | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
0
|
$6.08M — | $5K — | $0.08999 — | $0.08999 — | $6.08M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02999 — |
0
|
$5.55M — | $148.85K — | $0.02999 — | $0.02999 — | $5.55M — | 0 | -$0.01 — | |
| Movano MOVE | $5.2 — |
-9.21
|
$4.34M — | $8.75K — | $5.18 — | $5.48 — | $4.34M — | 0 | -$27.69 — | |
| IR-Med IRME | $0.05 — |
+0.22
|
$4.31M — | $2K — | $0.05 — | $0.05 — | $4.31M — | 0 | -$0.03 — | |
| NanoVibronix NAOV | $4.75 — |
-4.04
|
$4.14M — | $16.38K — | $4.65 — | $4.87 — | $4.14M — | 0 | -$172.6 — | |
| REMSleep RMSL | $0.002599 — |
-10.34
|
$4.06M — | $2.19M — | $0.0025 — | $0.003 — | $4.06M — | 0 | $0 — | |
| Venus Concept VERO | $2.11 — |
0
|
$3.92M — | $7.99K — | $2.06 — | $2.16 — | $3.92M — | 0 | -$44.78 — | |
| Tivic Health Systems TIVC | $2.31 — |
-0.86
|
$3.92M — | $8.32K — | $2.3 — | $2.41 — | $3.92M — | 0 | -$7.27 — | |
| Lifeline Biotechnologies LLBO | $0.0008999 — |
0
|
$3.91M — | $3.38K — | $0.0005999 — | $0.0008999 — | $3.91M — | 0 | $0 — | |
| Bone Biologics BBLG | $2.01 — |
-1.71
|
$3.61M — | $11.52K — | $1.99 — | $2.04 — | $3.61M — | 0 | -$21.39 — | |
| Aethlon Medical AEMD | $4.52 — |
-9.6
|
$3.44M — | $48.45K — | $4.4 — | $4.9 — | $3.44M — | 0 | -$66.7 — | |
| Therma Bright TBRIF | $0.05999 — |
-3.39
|
$3.31M — | $3.75K — | $0.05 — | $0.05 — | $3.31M — | 0 | -$0.06 — | |
| Bluejay Diagnostics BJDX | $1.79 — |
+0.56
|
$2.99M — | $45.7K — | $1.78 — | $1.86 — | $2.99M — | 0.0035 | $499.26 — | |
| Polarean Imaging PLLWF | $0.002299 — |
0
|
$2.78M — | $90K — | $0.002299 — | $0.002299 — | $2.78M — | 0 | $0 — | |
| Nu-Med Plus NUMD | $0.02999 — |
0
|
$2.51M — | $2K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | $0 — | |
| Nuwellis NUWE | $2.69 — |
-2.83
|
$2.43M — | $38.66K — | $2.6 — | $2.75 — | $2.43M — | 0 | -$313.9 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.22M — | $100 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | |
| QHSLab USAQ | $0.16 — |
0
|
$1.85M — | $8K — | $0.19 — | $0.2 — | $1.85M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.16 — |
+6.67
|
$1.19M — | $5K — | $0.16 — | $0.16 — | $1.19M — | 0 | $0 — | |
| Rafina Innovations VICA | $0.0002999 — |
+200
|
$1.1M — | $452.1K — | $0.0002999 — | $0.0002999 — | $1.1M — | 0 | $0 — | |
| Dynatronics DYNT | $0.05 — |
-10
|
$720.06K — | $40 — | $0.05 — | $0.05 — | $720.06K — | 0 | -$1.43 — | |
| Electromedical EMED | $0.0001 — |
-50
|
$333.93K — | $4.86M — | $0.0001 — | $0.0001 — | $333.93K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
-25
|
$295.74K — | $26.8M — | $0.0008999 — | $0.001299 — | $295.74K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $3M — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.002 — |
-13.04
|
$37.97K — | $240.81K — | $0.001 — | $0.002899 — | $37.97K — | 0.20 | $0.01 — | |
| Acutus Medical AFIB | $0.0002999 — |
0
|
$8.97K — | $550 — | $0.0002999 — | $0.0002999 — | $8.97K — | 0 | -$0.15 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.34 — |
0
|
$0 — | $15 — | $0.34 — | $0.34 — | $0 — | 0 | -$3.67 — | |
| Siemens Healthineers AG SEMHF | $56.22 — |
+3.25
|
$63.05B — | $104 — | $54.17 — | $54.17 — | $63.05B — | 25.21 | $2.23 — | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
+0.02
|
$26.29B — | $200 — | $27.64 — | $27.7 — | $26.29B — | 145.53 | $0.19 — | |
| Sonova Holding AG SONVF | $266.38 — |
-4.8
|
$15.96B — | $1 — | $280 — | $280 — | $15.96B — | 23.69 | $11.24 — | |
| Smith & Nephew plc SNNUF | $16.45 — |
0
|
$15.67B — | $200 — | $18.5 — | $18.5 — | $15.67B — | 29.37 | $0.56 — | |
| Cochlear CHEOF | $185.25 — |
0
|
$12.15B — | $50 — | $182.91 — | $182.91 — | $12.15B — | 47.62 | $3.89 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $303.15 — |
0
|
$8.36B — | $15 — | $303.15 — | $303.15 — | $8.36B — | 0 | -$24.01 — | |
| Demant A/S WILYY | $18.67 — |
0
|
$7.95B — | $74 — | $19.03 — | $19.04 — | $7.95B — | 19.44 | $0.96 — | |
| Demant A/S WILLF | $33.59 — |
0
|
$7.15B — | $400 — | $38.42 — | $38.59 — | $7.15B — | 17.49 | $1.92 — | |
| Getinge AB (publ) GNGBY | $23.2 — |
-2.19
|
$6.38B — | $2 — | $22.98 — | $23.2 — | $6.38B — | 29.36 | $0.79 — | |
| Getinge AB (publ) GNGBF | $21 — |
0
|
$6.19B — | $300 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Ambu A/S AMBFF | $15.4 — |
0
|
$4.16B — | $2 — | $14.05 — | $14.05 — | $4.16B — | 73.33 | $0.21 — | |
| Ambu A/S AMBBY | $14.38 — |
-8.29
|
$3.84B — | $2.55K — | $14.38 — | $15.15 — | $3.84B — | 68.47 | $0.21 — | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.85B — | $13 — | $1.48 — | $1.48 — | $2.85B — | 0 | -$0.09 — | |
| GN Store Nord A/S GGNDF | $17.9 — |
0
|
$2.61B — | $1.18K — | $17.9 — | $17.9 — | $2.61B — | 19.24 | $0.93 — | |
| GN Store Nord A/S GNNDY | $52.46 — |
0
|
$2.56B — | $100 — | $52.46 — | $52.46 — | $2.56B — | 18.87 | $2.78 — | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1 — | $15.58 — | $15.58 — | $2.51B — | 54.55 | $0.34 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Embla Medical hf OSSFF | $4.8 — |
0
|
$2.22B — | $400 — | $5.1 — | $5.1 — | $2.22B — | 26.63 | $0.18 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Kuros Biosciences AG CSBTF | $38 — |
+4.97
|
$1.52B — | $118 — | $38 — | $38 — | $1.52B — | 0 | -$0.18 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $88.33 — |
0
|
$1.44B — | $100 — | $86.1 — | $86.1 — | $1.44B — | 11.93 | $7.4 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.44B — | $100 — | $65.39 — | $65.39 — | $1.44B — | 9.07 | $7.4 — | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2K — | $9.8 — | $9.8 — | $1.07B — | 16.25 | $0.77 — | |
| Xvivo Perfusion AB (publ) XVIPF | $16.98 — |
0
|
$632.2M — | $500 — | $19 — | $19 — | $632.2M — | 169.75 | $0.1 — | |
| PolyNovo CALZF | $0.9 — |
0
|
$619.69M — | $10.18K — | $0.8499 — | $0.8499 — | $619.69M — | 89.70 | $0.01 — | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | |
| 3-D Matrix DMTRF | $2.51 — |
+67.33
|
$405.26M — | $5K — | $1.11 — | $1.11 — | $405.26M — | 0 | -$0.16 — | |
| Ion Beam Applications SA IOBCF | $12.61 — |
-2.63
|
$369.81M — | $200 — | $12.61 — | $12.61 — | $369.81M — | 18.82 | $0.67 — | |
| BrainsWay BRSYF | $5.49 — |
0
|
$333.58M — | $100 — | $5.49 — | $5.49 — | $333.58M — | 39.21 | $0.14 — | |
| CYBERDYNE CYBQY | $1.23 — |
0
|
$241.25M — | $520 — | $1.1 — | $1.13 — | $241.25M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$241.25M — | $100 — | $1.39 — | $1.39 — | $241.25M — | 0 | -$0.02 — | |
| BICO Group AB (publ) CLLKF | $2.56 — |
+9.87
|
$176.83M — | $5.2K — | $2.46 — | $2.56 — | $176.83M — | 0 | -$0.61 — | |
| EKF Diagnostics EKDHF | $0.4 — |
0
|
$176.71M — | $20K — | $0.39 — | $0.39 — | $176.71M — | 20.00 | $0.02 — | |
| BICO Group AB (publ) BCCOY | $0.5799 — |
-3.33
|
$160.25M — | $16K — | $0.5799 — | $0.5799 — | $160.25M — | 0 | -$0.15 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.3099 — |
0
|
$156.06M — | $100 — | $0.3099 — | $0.3099 — | $156.06M — | 0 | -$0.21 — | |
| AVITA Medical AVHHL | $1.12 — |
0
|
$150.63M — | $1K — | $0.81 — | $0.81 — | $150.63M — | 0 | -$0.39 — | |
| Paxman AB (publ) PXMBF | $2.8 — |
-20
|
$132.05M — | $600 — | $3.5 — | $3.5 — | $132.05M — | 23.33 | $0.12 — | |
| SomnoMed SOMNF | $0.46 — |
0
|
$122.15M — | $4K — | $0.4199 — | $0.4299 — | $122.15M — | 0 | -$0.01 — | |
| Implanet IMPZY | $0.04 — |
-50
|
$101.72M — | $7.02K — | $0.08 — | $0.08 — | $101.72M — | 0 | $0 — | |
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350 — | $0.5 — | $0.5 — | $36.77M — | 0 | -$0.54 — | |
| Nortech Systems Incorporated NSYS | $9.68 — |
+3.33
|
$26.97M — | $432 — | $9.68 — | $9.68 — | $26.97M — | 0 | -$1.17 — | |
| OpGen OPGN | $2.64 — |
+127.59
|
$26.59M — | $5.53K — | $2.64 — | $3.63 — | $26.59M — | 0.73 | $3.58 — | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}