结果页面 2，国家/地区：美国，板块：医疗保健，行业：医疗器械，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Myomo MYO | $0.93 — |
+3.5
|
$35.84M — | $477.93K — | $0.90 — | $0.96 — | $35.84M — | 0 | -$0.28 — | ||
| Inspira Technologies Oxy B.H.N IINN | $1.02 — |
-0.49
|
$34.83M — | $78.75K — | $1.02 — | $1.04 — | $34.83M — | 0 | -$0.48 — | ||
| Vivos RDGL | $0.07 — |
-0.57
|
$31.64M — | $267.04K — | $0.06 — | $0.07 — | $31.64M — | 0 | -$0.01 — | ||
| Theralase TLTFF | $0.12 — |
+9.09
|
$30.85M — | $18.50K — | $0.11 — | $0.11 — | $30.85M — | 0 | -$0.01 — | ||
| Guided Therapeutics GTHP | $0.35 — |
+9.38
|
$29.26M — | $27.39K — | $0.22 — | $0.35 — | $29.26M — | 0 | -$0.05 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.24 — |
+20
|
$27.85M — | $51.61K — | $0.21 — | $0.24 — | $27.85M — | 4.00 | $0.06 — | ||
| Modular Medical MODD | $0.34 — |
-3.94
|
$25.86M — | $485.22K — | $0.34 — | $0.36 — | $25.86M — | 0 | -$0.50 — | ||
| Nortech Systems Incorporated NSYS | $7.10 — |
+0.14
|
$19.78M — | $2.87K — | $7.04 — | $7.11 — | $19.78M — | 0 | -$0.95 — | ||
| Vivos Therapeutics VVOS | $1.97 — |
-0.51
|
$17.71M — | $84.15K — | $1.97 — | $2.07 — | $17.71M — | 0 | -$1.77 — | ||
| Trinity Biotech TRIB | $0.90 — |
-4.12
|
$17.27M — | $141.23K — | $0.88 — | $0.97 — | $17.27M — | 0 | -$1.80 — | ||
| IRIDEX IRIX | $1.00 — |
+3.09
|
$17.19M — | $42.68K — | $0.97 — | $1.03 — | $17.19M — | 0 | -$0.30 — | ||
| Co-Diagnostics CODX | $0.26 — |
-4.35
|
$16.07M — | $2.12M — | $0.26 — | $0.29 — | $16.07M — | 0 | -$0.98 — | ||
| Aurora Spine ASAPF | $0.20 — |
0
|
$15.32M — | $4.40K — | $0.20 — | $0.21 — | $15.32M — | 0 | -$0.01 — | ||
| Ventripoint Diagnostics VPTDF | $0.09 — |
-1.42
|
$15.15M — | $11.00K — | $0.10 — | $0.10 — | $15.15M — | 0 | -$0.02 — | ||
| Vicarious Surgical RBOT | $2.17 — |
-1.81
|
$14.71M — | $68.56K — | $2.16 — | $2.26 — | $14.71M — | 0 | -$9.03 — | ||
| Sintx SINT | $3.61 — |
+2.56
|
$13.91M — | $61.50K — | $3.48 — | $3.70 — | $13.91M — | 0 | -$3.74 — | ||
| Predictmedix AI PMEDF | $0.07 — |
0
|
$13.85M — | $42.00K — | $0.05 — | $0.05 — | $13.85M — | 0 | -$0.01 — | ||
| Biotricity BTCY | $0.39 — |
-2.5
|
$10.90M — | $55.68K — | $0.37 — | $0.40 — | $10.90M — | 0 | -$0.14 — | ||
| Ainos AIMD | $2.11 — |
+4.25
|
$10.15M — | $21.77K — | $2.04 — | $2.18 — | $10.15M — | 0 | -$3.92 — | ||
| Ludwig Enterprises LUDG | $0.06 — |
0
|
$9.27M — | $10.00K — | $0.05 — | $0.05 — | $9.27M — | 0 | -$0.01 — | ||
| BioElectronics BIEL | $0.00 — |
-12.5
|
$8.65M — | $1.21M — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
| PAVmed PAVM | $0.31 — |
+10.14
|
$8.56M — | $496.56K — | $0.28 — | $0.31 — | $8.56M — | 0 | -$0.40 — | ||
| ADM Tronics Unlimited ADMT | $0.11 — |
0
|
$7.43M — | $17.50K — | $0.10 — | $0.11 — | $7.43M — | 0 | $0.00 — | ||
| Beyond Air XAIR | $0.91 — |
-1.67
|
$7.30M — | $194.89K — | $0.91 — | $0.96 — | $7.30M — | 0 | -$5.56 — | ||
| STRATA Skin Sciences SSKN | $1.19 — |
-4.03
|
$7.01M — | $104.64K — | $1.19 — | $1.26 — | $7.01M — | 0 | -$2.63 — | ||
| Movano MOVE | $8.39 — |
+10.98
|
$7.00M — | $27.74K — | $7.15 — | $8.40 — | $7.00M — | 0 | -$21.96 — | ||
| Biomerica BMRA | $2.31 — |
-1.7
|
$6.81M — | $26.23K — | $2.30 — | $2.43 — | $6.81M — | 0 | -$1.53 — | ||
| enVVeno Medical NVNO | $0.32 — |
-7.75
|
$6.47M — | $1.45M — | $0.31 — | $0.38 — | $6.47M — | 0 | -$1.08 — | ||
| Kelyniam Global KLYG | $0.12 — |
0
|
$6.07M — | $1.00 — | $0.12 — | $0.12 — | $6.07M — | 0 | -$0.01 — | ||
| Vycor Medical VYCO | $0.16 — |
0
|
$5.34M — | $14.75K — | $0.16 — | $0.16 — | $5.34M — | 0 | -$0.01 — | ||
| ENvue Medical NAOV | $4.02 — |
-6.73
|
$4.37M — | $32.68K — | $4.01 — | $4.25 — | $4.37M — | 0 | -$51.81 — | ||
| IR-Med IRME | $0.04 — |
+86.05
|
$3.83M — | $363.00 — | $0.02 — | $0.02 — | $3.83M — | 0 | -$0.04 — | ||
| Venus Concept VERO | $1.92 — |
+2.13
|
$3.57M — | $236.47K — | $1.82 — | $2.07 — | $3.57M — | 0 | -$45.25 — | ||
| QHSLab USAQ | $0.32 — |
0
|
$3.55M — | $1.45K — | $0.32 — | $0.32 — | $3.55M — | 0 | -$0.04 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+14.29
|
$3.48M — | $1.09M — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| Odyssey Health ODYY | $0.03 — |
+10
|
$3.30M — | $1.00K — | $0.03 — | $0.03 — | $3.30M — | 0 | -$0.01 — | ||
| Bone Biologics BBLG | $1.83 — |
-1.45
|
$3.29M — | $8.72K — | $1.82 — | $1.92 — | $3.29M — | 0 | -$2.40 — | ||
| Tivic Health Systems TIVC | $1.74 — |
-7.94
|
$3.07M — | $24.47K — | $1.74 — | $1.90 — | $3.07M — | 0 | -$8.00 — | ||
| REMSleep RMSL | $0.00 — |
0
|
$2.75M — | $5.21M — | $0.00 — | $0.00 — | $2.75M — | 0 | $0.00 — | ||
| United American Healthcare UAHC | $0.02 — |
0
|
$2.58M — | $180.00 — | $0.02 — | $0.02 — | $2.58M — | 0.55 | $0.04 — | ||
| Aethlon Medical AEMD | $2.86 — |
+1.06
|
$2.18M — | $20.84K — | $2.84 — | $2.97 — | $2.18M — | 0.013 | $209.20 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.05M — | $50.00K — | $0.00 — | $0.00 — | $2.05M — | 0 | $0.00 — | ||
| Nuwellis NUWE | $2.16 — |
0
|
$1.95M — | $20.76K — | $2.16 — | $2.24 — | $1.95M — | 0 | -$250.60 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$1.54M — | $20.00K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
| Bluejay Diagnostics BJDX | $0.80 — |
-12.64
|
$1.45M — | $150.34K — | $0.78 — | $0.89 — | $1.45M — | 0.0048 | $164.37 — | ||
| Escalon Medical ESMC | $0.17 — |
+13.33
|
$1.26M — | $500.00 — | $0.17 — | $0.17 — | $1.26M — | 0 | -$0.02 — | ||
| Electromedical EMED | $0.00 — |
0
|
$746.46K — | $1.15M — | $0.00 — | $0.00 — | $746.46K — | 0 | $0.00 — | ||
| Dynatronics DYNT | $0.04 — |
0
|
$722.19K — | $5.66K — | $0.04 — | $0.04 — | $722.19K — | 0 | -$1.37 — | ||
| ECGI ECGI | $0.00 — |
0
|
$302.62K — | $610.00K — | $0.00 — | $0.00 — | $302.62K — | 0 | $0.00 — | ||
| Forza Innovations FORZ | $0.00 — |
0
|
$252.18K — | $3.00M — | $0.00 — | $0.00 — | $252.18K — | 0 | $0.00 — | ||
| Siemens Healthineers AG SEMHF | $50.75 — |
+0.13
|
$57.72B — | $276.00 — | $51.00 — | $51.00 — | $57.72B — | 22.65 | $2.24 — | ||
| Koninklijke Philips N.V. RYLPF | $25.93 — |
0
|
$24.66B — | $200.00 — | $27.20 — | $27.20 — | $24.66B — | 136.47 | $0.19 — | ||
| Sonova Holding AG SONVF | $252.58 — |
0
|
$15.06B — | $9.00 — | $244.76 — | $249.00 — | $15.06B — | 23.04 | $10.96 — | ||
| Smith & Nephew plc SNNUF | $15.85 — |
0
|
$13.45B — | $150.00 — | $15.85 — | $15.85 — | $13.45B — | 28.30 | $0.56 — | ||
| Cochlear CHEOF | $172.58 — |
0
|
$11.29B — | $35.00 — | $178.00 — | $178.00 — | $11.29B — | 43.91 | $3.93 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.70 — |
0
|
$9.72B — | $2.00 — | $310.45 — | $310.70 — | $9.72B — | 0 | -$24.01 — | ||
| Demant A/S WILLF | $33.20 — |
0
|
$7.07B — | $400.00 — | $38.42 — | $38.59 — | $7.07B — | 16.93 | $1.96 — | ||
| Demant A/S WILYY | $16.46 — |
0
|
$7.01B — | $20.00 — | $17.29 — | $17.29 — | $7.01B — | 16.79 | $0.98 — | ||
| Getinge AB (publ) GNGBY | $22.99 — |
+1.28
|
$6.26B — | $100.00 — | $22.88 — | $22.88 — | $6.26B — | 28.38 | $0.81 — | ||
| Getinge AB (publ) GNGBF | $22.10 — |
0
|
$6.16B — | $300.00 — | $20.22 — | $20.22 — | $6.16B — | 27.28 | $0.81 — | ||
| Ambu A/S AMBBY | $13.60 — |
0
|
$3.71B — | $190.00 — | $13.60 — | $13.60 — | $3.71B — | 37.77 | $0.36 — | ||
| Ambu A/S AMBFF | $13.53 — |
0
|
$3.64B — | $600.00 — | $13.00 — | $13.00 — | $3.64B — | 37.56 | $0.36 — | ||
| MicroPort Scientific MCRPF | $1.31 — |
0
|
$2.73B — | $100.00 — | $1.35 — | $1.35 — | $2.73B — | 0 | -$0.09 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| GN Store Nord A/S GGNDF | $16.62 — |
0
|
$2.42B — | $1.18K — | $17.90 — | $17.90 — | $2.42B — | 22.76 | $0.73 — | ||
| GN Store Nord A/S GNNDY | $48.82 — |
0
|
$2.37B — | $430.00 — | $48.67 — | $48.85 — | $2.37B — | 22.39 | $2.18 — | ||
| Embla Medical hf OSSFF | $5.33 — |
0
|
$2.28B — | $400.00 — | $5.10 — | $5.10 — | $2.28B — | 29.58 | $0.18 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) VTRLY | $15.06 — |
0
|
$2.04B — | $1.00 — | $15.58 — | $15.58 — | $2.04B — | 43.04 | $0.35 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $72.00 — |
0
|
$1.71B — | $100.00 — | $72.00 — | $72.00 — | $1.71B — | 9.57 | $7.52 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $77.21 — |
0
|
$1.56B — | $100.00 — | $80.60 — | $80.60 — | $1.56B — | 10.25 | $7.53 — | ||
| Kuros Biosciences AG CSBTF | $38.34 — |
0
|
$1.54B — | $1.00K — | $38.34 — | $38.34 — | $1.54B — | 0 | -$0.19 — | ||
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.00B — | $2.00K — | $9.80 — | $9.80 — | $1.00B — | 16.25 | $0.77 — | ||
| Surmodics SRDX | $42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $19.40 — |
0
|
$611.09M — | $200.00 — | $18.60 — | $18.60 — | $611.09M — | 194.00 | $0.10 — | ||
| PolyNovo CALZF | $0.74 — |
0
|
$514.68M — | $10.18K — | $0.85 — | $0.85 — | $514.68M — | 74.50 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $16.83 — |
0
|
$401.33M — | $100.00 — | $23.33 — | $23.33 — | $401.33M — | 24.74 | $0.68 — | ||
| Ion Beam Applications SA IOBCF | $13.25 — |
0
|
$387.78M — | $200.00 — | $13.25 — | $13.25 — | $387.78M — | 19.48 | $0.68 — | ||
| NIOX CSSPF | $0.92 — |
0
|
$384.55M — | $19.00K — | $0.75 — | $0.75 — | $384.55M — | 92.00 | $0.01 — | ||
| BrainsWay BRSYF | $8.73 — |
0
|
$341.82M — | $1.50K — | $7.95 — | $8.00 — | $341.82M — | 54.56 | $0.16 — | ||
| 3-D Matrix DMTRF | $2.37 — |
0
|
$304.44M — | $5.00K — | $1.11 — | $1.11 — | $304.44M — | 0 | -$0.02 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.01 — | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.91M — | $200.00 — | $1.19 — | $1.22 — | $225.91M — | 0 | -$0.01 — | ||
| BICO Group AB (publ) BCCOY | $0.60 — |
0
|
$169.38M — | $12.00K — | $0.60 — | $0.60 — | $169.38M — | 0 | -$0.48 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.27 — |
0
|
$154.70M — | $2.50K — | $0.30 — | $0.30 — | $154.70M — | 0 | -$0.21 — | ||
| BICO Group AB (publ) CLLKF | $1.97 — |
0
|
$146.17M — | $5.20K — | $2.46 — | $2.56 — | $146.17M — | 0 | -$1.91 — | ||
| EKF Diagnostics EKDHF | $0.30 — |
0
|
$144.91M — | $20.00K — | $0.39 — | $0.39 — | $144.91M — | 14.83 | $0.02 — | ||
| OpGen OPGN | $12.79 — |
-2.92
|
$128.86M — | $3.22K — | $9.32 — | $13.91 — | $128.86M — | 71.08 | $0.18 — | ||
| SomnoMed SOMNF | $0.46 — |
0
|
$111.58M — | $4.00K — | $0.42 — | $0.43 — | $111.58M — | 0 | -$0.01 — | ||
| ImpediMed IPDQF | $0.02 — |
0
|
$88.66M — | $583.00 — | $0.01 — | $0.01 — | $88.66M — | 0 | -$0.01 — | ||
| AVITA Medical AVHHL | $0.56 — |
0
|
$84.62M — | $1.00K — | $0.55 — | $0.55 — | $84.62M — | 0 | -$0.36 — | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.02M — | $350.00 — | $0.50 — | $0.50 — | $36.02M — | 0 | -$0.55 — | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| MedX Health MDXHF | $0.01 — |
0
|
$12.91M — | $75.00K — | $0.05 — | $0.05 — | $12.91M — | 0 | -$0.01 — | ||
| Talis Biomedical TLIS | $2.84 — |
+77.5
|
$5.18M — | $1.68K — | $1.60 — | $1.60 — | $5.18M — | 0 | -$28.01 — | ||
| Therma Bright TBRIF | $0.04 — |
0
|
$2.03M — | $300.00 — | $0.04 — | $0.04 — | $2.03M — | 0 | -$0.06 — | ||
| Fuse Medical FZMD | $0.02 — |
0
|
$1.48M — | $38.62K — | $0.02 — | $0.02 — | $1.48M — | 2.00 | $0.01 — | ||
| CYduct Diagnostics CYDX | $0.20 — |
0
|
$1.06M — | $100.00 — | $0.20 — | $0.20 — | $1.06M — | 0.26 | $0.77 — | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}