Pagina di risultati 2 per Paese: stati Uniti Industria: Dispositivi medici Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
stati Uniti (304)
- {{country.name}}
- Tutti i paesi
- stati Uniti (304)
- Argentina (3)
- Australia (34)
- Austria (13)
- Belgio (2)
- Brasile (10)
- Canada (23)
- Chile (1)
- Cina (49)
- Danimarca (6)
- Finlandia (5)
- Francia (17)
- Germania (233)
- Hong Kong (20)
- India (5)
- Indonesia (1)
- Israele (14)
- Italia (3)
- Giappone (17)
- Messico (10)
- Olanda (1)
- Nuova Zelanda (1)
- Norvegia (4)
- Polonia (5)
- Singapore (2)
- Corea del Sud (2)
- Svezia (40)
- Svizzera (6)
- Taiwan (33)
- Tailandia (2)
- Tacchino (2)
- Regno Unito (29)
Tutte le borse
Salute (304)
- {{item.name}}
- Tutti i settori
- Salute (304)
Dispositivi medici (304)
- {{item.name}}
- Tutte le industrie
- Biotecnologia (1012)
- Fabbricanti di medicine - Generale (44)
- Farmaceutici - Generici o Speciali (492)
- Piani di assistenza sanitaria (14)
- Strutture di Assistenza Sanitaria (136)
- Rivenditori farmaceutici (45)
- Servizi per informazione medica (151)
- Dispositivi medici (304)
- Strumentazione medica e forniture (133)
- Diagnostica e Ricerca (129)
- Distribuzione servizi medici (28)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| NeuroOne Medical NMTC | $0.79 — |
0
|
$39.6M — | $142.64K — | $0.78 — | $0.8299 — | $39.6M — | 0 | -$0.16 — | |
| Theralase TLTFF | $0.1499 — |
+7.14
|
$38.84M — | $11.75K — | $0.1499 — | $0.1499 — | $38.84M — | 0 | -$0.01 — | |
| Myomo MYO | $0.93 — |
-0.43
|
$35M — | $905.63K — | $0.91 — | $0.9599 — | $35M — | 0 | -$0.23 — | |
| Vivos RDGL | $0.08 — |
-3.08
|
$34.94M — | $124.6K — | $0.08 — | $0.08 — | $34.94M — | 0 | -$0.01 — | |
| Vicarious Surgical RBOT | $5.33 — |
+2.5
|
$34.9M — | $50.78K — | $5.24 — | $5.42 — | $34.9M — | 0 | -$10.07 — | |
| Tianrong Internet Products and Services TIPS | $0.02 — |
0
|
$34.86M — | $100 — | $0.02 — | $0.02 — | $34.86M — | 0 | $0 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.93 — |
0
|
$28.66M — | $129.91K — | $0.92 — | $0.9499 — | $28.66M — | 0 | -$0.48 — | |
| Modular Medical MODD | $0.4899 — |
-4.14
|
$27.36M — | $298.28K — | $0.4899 — | $0.55 — | $27.36M — | 0 | -$0.51 — | |
| Co-Diagnostics CODX | $0.46 — |
-1.75
|
$22.15M — | $5.68M — | $0.45 — | $0.51 — | $22.15M — | 0 | -$1.15 — | |
| Guided Therapeutics GTHP | $0.27 — |
0
|
$21.68M — | $352 — | $0.27 — | $0.27 — | $21.68M — | 0 | -$0.05 — | |
| Perimeter Medical Imaging AI PYNKF | $0.17 — |
-5.56
|
$20.25M — | $70K — | $0.19 — | $0.19 — | $20.25M — | 0 | -$0.19 — | |
| Vivos Therapeutics VVOS | $2.58 — |
0
|
$19.36M — | $77.78K — | $2.55 — | $2.63 — | $19.36M — | 0 | -$1.16 — | |
| Trinity Biotech TRIB | $1 — |
-0.99
|
$18.63M — | $26.33K — | $0.9399 — | $1.02 — | $18.63M — | 0 | -$1.8 — | |
| Aurora Spine ASAPF | $0.22 — |
-4.09
|
$17.86M — | $7K — | $0.22 — | $0.22 — | $17.86M — | 0 | -$0.01 — | |
| IRIDEX IRIX | $1.05 — |
-0.94
|
$17.84M — | $19.81K — | $1.04 — | $1.09 — | $17.84M — | 0 | -$0.32 — | |
| Beyond Air XAIR | $2.06 — |
+3
|
$16.35M — | $70.93K — | $1.98 — | $2.07 — | $16.35M — | 0 | -$10.01 — | |
| Ainos AIMD | $3.3 — |
-2.08
|
$15.74M — | $26.92K — | $3.28 — | $3.42 — | $15.74M — | 0 | -$4.52 — | |
| Biotricity BTCY | $0.5699 — |
+3.64
|
$15.23M — | $66.54K — | $0.51 — | $0.5699 — | $15.23M — | 0 | -$0.09 — | |
| enVVeno Medical NVNO | $0.6999 — |
+1.1
|
$14.25M — | $683.52K — | $0.6199 — | $0.7099 — | $14.25M — | 0 | -$1.2 — | |
| Ventripoint Diagnostics VPTDF | $0.08 — |
+5.26
|
$12.84M — | $12K — | $0.08 — | $0.08 — | $12.84M — | 0 | -$0.01 — | |
| BioElectronics BIEL | $0.0005 — |
+66.67
|
$12.35M — | $2.73M — | $0.0002999 — | $0.0004 — | $12.35M — | 0 | $0 — | |
| Sintx SINT | $3.19 — |
-6.92
|
$11.75M — | $47.92K — | $3.17 — | $3.51 — | $11.75M — | 0 | -$8.4 — | |
| Ludwig Enterprises LUDG | $0.07 — |
0
|
$11.38M — | $2K — | $0.04 — | $0.05 — | $11.38M — | 0 | -$0.02 — | |
| STRATA Skin Sciences SSKN | $1.78 — |
-2.73
|
$10.12M — | $182.53K — | $1.75 — | $1.83 — | $10.12M — | 0 | -$2.84 — | |
| PAVmed PAVM | $0.4299 — |
+1.51
|
$9.41M — | $529.17K — | $0.4099 — | $0.45 — | $9.41M — | 0.097 | $4.41 — | |
| Kelyniam Global KLYG | $0.1799 — |
0
|
$8.89M — | $23.93K — | $0.1799 — | $0.2 — | $8.89M — | 0 | -$0.01 — | |
| Biomerica BMRA | $2.79 — |
+0.36
|
$8.22M — | $11.1K — | $2.7 — | $2.79 — | $8.22M — | 0 | -$1.53 — | |
| Odyssey Health ODYY | $0.07 — |
+4.23
|
$7.16M — | $7.46K — | $0.07 — | $0.07 — | $7.16M — | 0 | -$0.15 — | |
| ADM Tronics Unlimited ADMT | $0.08999 — |
0
|
$6.08M — | $5K — | $0.08999 — | $0.08999 — | $6.08M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02999 — |
+7.69
|
$5.55M — | $116.5K — | $0.02 — | $0.02999 — | $5.55M — | 0 | -$0.01 — | |
| Movano MOVE | $5.7 — |
-14.03
|
$4.76M — | $11.58K — | $5.62 — | $5.98 — | $4.76M — | 0 | -$27.69 — | |
| REMSleep RMSL | $0.002899 — |
0
|
$4.53M — | $45.5K — | $0.002899 — | $0.002899 — | $4.53M — | 0 | $0 — | |
| NanoVibronix NAOV | $5.14 — |
-3.2
|
$4.48M — | $31.1K — | $5.05 — | $5.38 — | $4.48M — | 0 | -$172.6 — | |
| Tivic Health Systems TIVC | $2.51 — |
+3.29
|
$4.26M — | $24.28K — | $2.41 — | $2.57 — | $4.26M — | 0 | -$7.27 — | |
| IR-Med IRME | $0.04 — |
+24.99
|
$4.06M — | $700 — | $0.02999 — | $0.02999 — | $4.06M — | 0 | -$0.04 — | |
| Aethlon Medical AEMD | $5.26 — |
-3.13
|
$4M — | $32.55K — | $5.18 — | $5.38 — | $4M — | 0 | -$66.7 — | |
| Venus Concept VERO | $2.14 — |
+1.42
|
$3.98M — | $14.12K — | $2.1 — | $2.17 — | $3.98M — | 0 | -$44.78 — | |
| Lifeline Biotechnologies LLBO | $0.0008999 — |
0
|
$3.91M — | $11K — | $0.0008999 — | $0.0008999 — | $3.91M — | 0 | $0 — | |
| Bone Biologics BBLG | $2.13 — |
-0.93
|
$3.82M — | $20.15K — | $2.1 — | $2.22 — | $3.82M — | 0 | -$21.39 — | |
| Therma Bright TBRIF | $0.05999 — |
0
|
$3.42M — | $3.75K — | $0.05 — | $0.05 — | $3.42M — | 0 | -$0.06 — | |
| Bluejay Diagnostics BJDX | $1.97 — |
-10.45
|
$3.29M — | $62.78K — | $1.91 — | $2.14 — | $3.29M — | 0.0039 | $499.26 — | |
| Polarean Imaging PLLWF | $0.002299 — |
-23.33
|
$2.78M — | $90K — | $0.002299 — | $0.002299 — | $2.78M — | 0 | $0 — | |
| Nuwellis NUWE | $2.86 — |
-24.74
|
$2.58M — | $387.97K — | $2.72 — | $3.65 — | $2.58M — | 0 | -$313.9 — | |
| Nu-Med Plus NUMD | $0.02999 — |
0
|
$2.51M — | $2K — | $0.02999 — | $0.02999 — | $2.51M — | 0 | $0 — | |
| United American Healthcare UAHC | $0.02 — |
-5
|
$2.22M — | $100 — | $0.02 — | $0.02 — | $2.22M — | 0.63 | $0.03 — | |
| QHSLab USAQ | $0.16 — |
-9.89
|
$1.85M — | $8K — | $0.19 — | $0.2 — | $1.85M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.16 — |
0
|
$1.19M — | $5K — | $0.1499 — | $0.1499 — | $1.19M — | 0 | $0 — | |
| Dynatronics DYNT | $0.05 — |
-1.09
|
$728.06K — | $102 — | $0.05 — | $0.05 — | $728.06K — | 0 | -$1.43 — | |
| Electromedical EMED | $0.0002 — |
+100
|
$667.86K — | $500.04K — | $0.0001 — | $0.0002 — | $667.86K — | 0 | $0 — | |
| ECGI ECGI | $0.0008999 — |
-5.26
|
$295.74K — | $8.44M — | $0.0008 — | $0.001 — | $295.74K — | 0 | $0 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $3M — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.002 — |
0
|
$37.97K — | $60K — | $0.002299 — | $0.002299 — | $37.97K — | 0.20 | $0.01 — | |
| Acutus Medical AFIB | $0.0002999 — |
0
|
$8.97K — | $200 — | $0.0002999 — | $0.0002999 — | $8.97K — | 0 | -$0.15 — | |
| Inspira Technologies Oxy B.H.N IINNW | $0.34 — |
0
|
$0 — | $1.55K — | $0.2899 — | $0.3499 — | $0 — | 0 | -$3.67 — | |
| Siemens Healthineers AG SEMHF | $54.45 — |
-5.71
|
$61.07B — | $104 — | $54.17 — | $54.17 — | $61.07B — | 24.30 | $2.24 — | |
| Koninklijke Philips N.V. RYLPF | $27.65 — |
+3
|
$26.28B — | $200 — | $27.64 — | $27.7 — | $26.28B — | 145.50 | $0.19 — | |
| Sonova Holding AG SONVF | $279.82 — |
0
|
$16.68B — | $1 — | $280 — | $280 — | $16.68B — | 24.76 | $11.3 — | |
| Smith & Nephew plc SNNUF | $16.45 — |
0
|
$15.29B — | $200 — | $18.5 — | $18.5 — | $15.29B — | 29.37 | $0.56 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Cochlear CHEOF | $185.25 — |
0
|
$12.32B — | $50 — | $182.91 — | $182.91 — | $12.32B — | 47.37 | $3.91 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $303.15 — |
0
|
$8.54B — | $3 — | $303.15 — | $303.15 — | $8.54B — | 0 | -$24.01 — | |
| Demant A/S WILYY | $18.67 — |
0
|
$7.95B — | $74 — | $19.03 — | $19.04 — | $7.95B — | 19.24 | $0.97 — | |
| Demant A/S WILLF | $33.59 — |
0
|
$7.15B — | $400 — | $38.42 — | $38.59 — | $7.15B — | 17.31 | $1.94 — | |
| Getinge AB (publ) GNGBY | $23.72 — |
0
|
$6.44B — | $165 — | $23.72 — | $23.77 — | $6.44B — | 29.64 | $0.8 — | |
| Getinge AB (publ) GNGBF | $21 — |
0
|
$6.19B — | $300 — | $20.22 — | $20.22 — | $6.19B — | 36.20 | $0.58 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBBY | $15.56 — |
-4.57
|
$4.16B — | $500 — | $15.68 — | $15.68 — | $4.16B — | 74.11 | $0.21 — | |
| Ambu A/S AMBFF | $15.4 — |
-0.04
|
$4.16B — | $2 — | $14.05 — | $14.05 — | $4.16B — | 73.33 | $0.21 — | |
| MicroPort Scientific MCRPF | $1.47 — |
0
|
$2.88B — | $13 — | $1.48 — | $1.48 — | $2.88B — | 0 | -$0.09 — | |
| GN Store Nord A/S GGNDF | $17.9 — |
0
|
$2.61B — | $1.18K — | $17.9 — | $17.9 — | $2.61B — | 19.24 | $0.93 — | |
| GN Store Nord A/S GNNDY | $52.46 — |
-2.74
|
$2.56B — | $100 — | $52.46 — | $52.46 — | $2.56B — | 18.73 | $2.8 — | |
| Vitrolife AB (publ) VTRLY | $18.55 — |
0
|
$2.51B — | $1 — | $15.58 — | $15.58 — | $2.51B — | 52.99 | $0.35 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| Embla Medical hf OSSFF | $4.8 — |
0
|
$2.22B — | $400 — | $5.1 — | $5.1 — | $2.22B — | 26.63 | $0.18 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $0 — | $0 — | $0 — | $1.75B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $88.33 — |
0
|
$1.45B — | $100 — | $86.1 — | $86.1 — | $1.45B — | 11.85 | $7.45 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $67.14 — |
0
|
$1.45B — | $100 — | $65.39 — | $65.39 — | $1.45B — | 9.01 | $7.45 — | |
| Kuros Biosciences AG CSBTF | $36.2 — |
0
|
$1.44B — | $275 — | $36.2 — | $36.2 — | $1.44B — | 0 | -$0.19 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $12.52 — |
0
|
$1.07B — | $2K — | $9.8 — | $9.8 — | $1.07B — | 16.25 | $0.77 — | |
| Xvivo Perfusion AB (publ) XVIPF | $16.98 — |
0
|
$632.2M — | $500 — | $19 — | $19 — | $632.2M — | 169.75 | $0.1 — | |
| PolyNovo CALZF | $0.9 — |
0
|
$619.69M — | $10.18K — | $0.8499 — | $0.8499 — | $619.69M — | 89.70 | $0.01 — | |
| ZimVie ZIMV | $18.99 — |
0
|
$535.72M — | $0 — | $0 — | $0 — | $535.72M — | 0 | $0 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| NIOX CSSPF | $0.92 — |
0
|
$414.53M — | $19K — | $0.75 — | $0.75 — | $414.53M — | 92.00 | $0.01 — | |
| Ion Beam Applications SA IOBCF | $12.95 — |
0
|
$379M — | $73 — | $13.05 — | $13.05 — | $379M — | 19.32 | $0.67 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| BrainsWay BRSYF | $5.49 — |
0
|
$326.44M — | $100 — | $5.49 — | $5.49 — | $326.44M — | 39.21 | $0.14 — | |
| 3-D Matrix DMTRF | $1.5 — |
0
|
$242.19M — | $5K — | $1.11 — | $1.11 — | $242.19M — | 0 | -$0.17 — | |
| CYBERDYNE CYBQY | $1.23 — |
+4.7
|
$241.43M — | $520 — | $1.1 — | $1.13 — | $241.43M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQF | $1.39 — |
0
|
$241.43M — | $100 — | $1.39 — | $1.39 — | $241.43M — | 0 | -$0.02 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| BioSig BSGM | $6.1 — |
0
|
$215.15M — | $0 — | $0 — | $0 — | $215.15M — | 0 | $0 — | |
| BICO Group AB (publ) BCCOY | $0.75 — |
0
|
$207.22M — | $5.3K — | $0.5999 — | $0.5999 — | $207.22M — | 0 | -$0.15 — | |
| Implanet IMPZY | $0.08 — |
0
|
$203.44M — | $7.02K — | $0.08 — | $0.08 — | $203.44M — | 0 | $0 — | |
| EKF Diagnostics EKDHF | $0.4 — |
0
|
$176.94M — | $20K — | $0.39 — | $0.39 — | $176.94M — | 20.00 | $0.02 — | |
| Paxman AB (publ) PXMBF | $3.5 — |
0
|
$168.11M — | $600 — | $3.5 — | $3.5 — | $168.11M — | 29.16 | $0.12 — | |
| BICO Group AB (publ) CLLKF | $2.33 — |
0
|
$160.94M — | $100 — | $2.84 — | $2.84 — | $160.94M — | 0 | -$0.61 — | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}