Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (304)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (304)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (49)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Indonesia (1)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (2)
- Thụy Điển (40)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (304)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (304)
Thiết bị y tế (304)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (44)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (492)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (136)
- Nhà bán lẻ thuốc (45)
- Dịch vụ thông tin sức khỏe (151)
- Thiết bị y tế (304)
- Thiết bị & nguồn cung y tế (133)
- Chẩn đoán & nghiên cứu (129)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | Dự đoán | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| PetVivo PETV | $1.12 — |
-13.85
|
$35.36M — | $6.74K — | $1.10 — | $1.30 — | $35.36M — | 0 | -$0.39 — | ||
| Vivos RDGL | $0.08 — |
+1.2
|
$34.55M — | $51.85K — | $0.08 — | $0.08 — | $34.55M — | 0 | -$0.01 — | ||
| Myomo MYO | $0.83 — |
+1.93
|
$31.97M — | $165.66K — | $0.80 — | $0.84 — | $31.97M — | 0 | -$0.28 — | ||
| Inspira Technologies Oxy B.H.N IINN | $0.94 — |
-0.22
|
$28.94M — | $83.65K — | $0.92 — | $0.95 — | $28.94M — | 0 | -$0.48 — | ||
| Modular Medical MODD | $0.51 — |
-3.92
|
$28.32M — | $317.21K — | $0.51 — | $0.57 — | $28.32M — | 0 | -$0.51 — | ||
| Vicarious Surgical RBOT | $3.22 — |
+1.58
|
$21.08M — | $41.03K — | $3.10 — | $3.27 — | $21.08M — | 0 | -$10.07 — | ||
| Nortech Systems Incorporated NSYS | $7.28 — |
-0.76
|
$20.28M — | $931.00 — | $7.28 — | $7.30 — | $20.28M — | 0 | -$1.17 — | ||
| Co-Diagnostics CODX | $0.34 — |
+1.36
|
$20.20M — | $559.20K — | $0.33 — | $0.35 — | $20.20M — | 0 | -$1.15 — | ||
| Guided Therapeutics GTHP | $0.25 — |
0
|
$20.07M — | $325.00 — | $0.25 — | $0.25 — | $20.07M — | 0 | -$0.05 — | ||
| Tianrong Internet Products and Services TIPS | $0.01 — |
-6.92
|
$19.17M — | $20.00K — | $0.01 — | $0.01 — | $19.17M — | 0 | -$0.00 — | ||
| Vivos Therapeutics VVOS | $2.47 — |
+5.56
|
$18.54M — | $56.85K — | $2.32 — | $2.47 — | $18.54M — | 0 | -$1.16 — | ||
| Aurora Spine ASAPF | $0.21 — |
-4.55
|
$17.28M — | $22.50K — | $0.21 — | $0.21 — | $17.28M — | 0 | -$0.01 — | ||
| IRIDEX IRIX | $0.98 — |
-0.46
|
$16.58M — | $163.25K — | $0.94 — | $0.99 — | $16.58M — | 0 | -$0.32 — | ||
| Trinity Biotech TRIB | $0.85 — |
-2.72
|
$16.41M — | $13.41K — | $0.81 — | $0.88 — | $16.41M — | 0 | -$1.80 — | ||
| Perimeter Medical Imaging AI PYNKF | $0.12 — |
-8.22
|
$14.85M — | $12.50K — | $0.12 — | $0.13 — | $14.85M — | 0 | -$0.19 — | ||
| Biotricity BTCY | $0.52 — |
-5.45
|
$13.90M — | $7.17K — | $0.51 — | $0.55 — | $13.90M — | 0 | -$0.09 — | ||
| Ludwig Enterprises LUDG | $0.07 — |
0
|
$12.19M — | $50.10K — | $0.07 — | $0.07 — | $12.19M — | 0 | -$0.02 — | ||
| Ventripoint Diagnostics VPTDF | $0.07 — |
+0.84
|
$12.05M — | $35.23K — | $0.07 — | $0.08 — | $12.05M — | 0 | -$0.01 — | ||
| PAVmed PAVM | $0.41 — |
+26.95
|
$11.29M — | $1.09M — | $0.33 — | $0.44 — | $11.29M — | 0.092 | $4.41 — | ||
| Beyond Air XAIR | $1.37 — |
-0.72
|
$10.97M — | $49.35K — | $1.33 — | $1.39 — | $10.97M — | 0 | -$5.56 — | ||
| Ainos AIMD | $2.20 — |
-0.59
|
$10.48M — | $34.84K — | $2.17 — | $2.23 — | $10.48M — | 0 | -$4.52 — | ||
| Sintx SINT | $3.23 — |
+2.68
|
$8.92M — | $14.98K — | $3.11 — | $3.28 — | $8.92M — | 0 | -$8.40 — | ||
| Movano MOVE | $10.65 — |
-0.47
|
$8.89M — | $43.09K — | $10.20 — | $11.09 — | $8.89M — | 0 | -$27.69 — | ||
| STRATA Skin Sciences SSKN | $1.43 — |
+5.15
|
$8.13M — | $64.22K — | $1.34 — | $1.44 — | $8.13M — | 0 | -$2.84 — | ||
| enVVeno Medical NVNO | $0.38 — |
-9
|
$7.73M — | $1.56M — | $0.36 — | $0.40 — | $7.73M — | 0 | -$1.08 — | ||
| BioElectronics BIEL | $0.00 — |
-25
|
$7.41M — | $1.87M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
| Biomerica BMRA | $2.41 — |
-0.12
|
$7.10M — | $9.53K — | $2.40 — | $2.44 — | $7.10M — | 0 | -$1.53 — | ||
| Odyssey Health ODYY | $0.07 — |
+7.37
|
$6.98M — | $32.28K — | $0.07 — | $0.07 — | $6.98M — | 0 | -$0.02 — | ||
| ADM Tronics Unlimited ADMT | $0.09 — |
-16.36
|
$6.22M — | $3.00K — | $0.09 — | $0.09 — | $6.22M — | 0 | $0.00 — | ||
| Kelyniam Global KLYG | $0.11 — |
-26.67
|
$5.47M — | $30.90K — | $0.11 — | $0.12 — | $5.47M — | 0 | -$0.01 — | ||
| NanoVibronix NAOV | $4.49 — |
-2.24
|
$4.54M — | $6.18K — | $4.40 — | $4.78 — | $4.54M — | 0 | -$172.60 — | ||
| Predictmedix AI PMEDF | $0.02 — |
-4.17
|
$4.47M — | $9.00K — | $0.02 — | $0.02 — | $4.47M — | 0 | -$0.01 — | ||
| IR-Med IRME | $0.04 — |
0
|
$4.31M — | $2.00K — | $0.04 — | $0.04 — | $4.31M — | 0 | -$0.04 — | ||
| Therma Bright TBRIF | $0.06 — |
0
|
$3.48M — | $13.00K — | $0.06 — | $0.06 — | $3.48M — | 0 | -$0.06 — | ||
| Lifeline Biotechnologies LLBO | $0.00 — |
+14.29
|
$3.48M — | $20.00K — | $0.00 — | $0.00 — | $3.48M — | 0 | $0.00 — | ||
| Aethlon Medical AEMD | $4.55 — |
-8.08
|
$3.46M — | $37.75K — | $4.45 — | $5.04 — | $3.46M — | 0 | -$66.70 — | ||
| Venus Concept VERO | $1.77 — |
+1.7
|
$3.29M — | $23.40K — | $1.67 — | $1.82 — | $3.29M — | 0 | -$44.78 — | ||
| REMSleep RMSL | $0.00 — |
-4.55
|
$3.28M — | $477.29K — | $0.00 — | $0.00 — | $3.28M — | 0 | $0.00 — | ||
| Bone Biologics BBLG | $1.63 — |
+1.87
|
$2.93M — | $5.91K — | $1.61 — | $1.63 — | $2.93M — | 0 | -$21.39 — | ||
| Tivic Health Systems TIVC | $1.69 — |
-11.32
|
$2.87M — | $48.13K — | $1.65 — | $1.85 — | $2.87M — | 0 | -$7.27 — | ||
| Polarean Imaging PLLWF | $0.00 — |
0
|
$2.78M — | $90.00K — | $0.00 — | $0.00 — | $2.78M — | 0 | $0.00 — | ||
| Bluejay Diagnostics BJDX | $1.44 — |
-2.7
|
$2.61M — | $54.37K — | $1.40 — | $1.48 — | $2.61M — | 0.0087 | $164.37 — | ||
| Nuwellis NUWE | $2.56 — |
-5
|
$2.32M — | $11.10K — | $2.49 — | $2.70 — | $2.32M — | 0 | -$313.90 — | ||
| United American Healthcare UAHC | $0.02 — |
-7.5
|
$2.17M — | $20.20K — | $0.02 — | $0.02 — | $2.17M — | 0.61 | $0.03 — | ||
| QHSLab USAQ | $0.19 — |
+15.85
|
$2.14M — | $8.00K — | $0.19 — | $0.20 — | $2.14M — | 0 | -$0.04 — | ||
| Nu-Med Plus NUMD | $0.02 — |
0
|
$2.09M — | $10.00K — | $0.02 — | $0.02 — | $2.09M — | 0 | $0.00 — | ||
| Escalon Medical ESMC | $0.17 — |
-0.06
|
$1.26M — | $500.00 — | $0.17 — | $0.17 — | $1.26M — | 0 | $0.00 — | ||
| Dynatronics DYNT | $0.04 — |
0
|
$720.06K — | $3.10K — | $0.04 — | $0.04 — | $720.06K — | 0 | -$1.43 — | ||
| Electromedical EMED | $0.00 — |
0
|
$333.93K — | $4.99M — | $0.00 — | $0.00 — | $333.93K — | 0 | $0.00 — | ||
| ECGI ECGI | $0.00 — |
0
|
$262.88K — | $1.00M — | $0.00 — | $0.00 — | $262.88K — | 0 | $0.00 — | ||
| Rafina Innovations VICA | $0.00 — |
0
|
$36.61K — | $452.10K — | $0.00 — | $0.00 — | $36.61K — | 0 | $0.00 — | ||
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.00 — |
-25
|
$28.48K — | $120.00 — | $0.00 — | $0.00 — | $28.48K — | 0 | $0.00 — | ||
| Acutus Medical AFIB | $0.00 — |
0
|
$14.96K — | $10.00K — | $0.00 — | $0.00 — | $14.96K — | 0 | -$0.15 — | ||
| Viveve Medical VIVE | $0.00 — |
0
|
$1.07K — | $2.33K — | $0.00 — | $0.00 — | $1.07K — | 0 | -$0.66 — | ||
| Siemens Healthineers AG SEMHF | $54.17 — |
+4.89
|
$61.61B — | $104.00 — | $54.17 — | $54.17 — | $61.61B — | 24.40 | $2.22 — | ||
| Koninklijke Philips N.V. RYLPF | $27.70 — |
+0.17
|
$26.34B — | $200.00 — | $27.64 — | $27.70 — | $26.34B — | 145.78 | $0.19 — | ||
| Sonova Holding AG SONVF | $280.00 — |
+6.24
|
$16.69B — | $1.00 — | $280.00 — | $280.00 — | $16.69B — | 25.50 | $10.98 — | ||
| Smith & Nephew plc SNNUF | $16.90 — |
0
|
$16.10B — | $1.00K — | $16.90 — | $16.90 — | $16.10B — | 30.17 | $0.56 — | ||
| Cochlear CHEOF | $182.91 — |
+7.46
|
$11.96B — | $50.00 — | $182.91 — | $182.91 — | $11.96B — | 47.14 | $3.88 — | ||
| Bio-Rad Laboratories, Inc. BIO-B | $310.45 — |
-1.24
|
$9.72B — | $41.00 — | $310.45 — | $310.45 — | $9.72B — | 0 | -$24.01 — | ||
| Demant A/S WILLF | $38.42 — |
+11.78
|
$8.18B — | $400.00 — | $38.42 — | $38.59 — | $8.18B — | 19.80 | $1.94 — | ||
| Demant A/S WILYY | $17.18 — |
0
|
$7.32B — | $103.00 — | $17.18 — | $17.18 — | $7.32B — | 17.71 | $0.97 — | ||
| Getinge AB (publ) GNGBY | $22.44 — |
-4.14
|
$6.11B — | $301.00 — | $22.37 — | $22.44 — | $6.11B — | 28.05 | $0.80 — | ||
| Getinge AB (publ) GNGBF | $20.22 — |
-3.71
|
$5.64B — | $300.00 — | $20.22 — | $20.22 — | $5.64B — | 34.86 | $0.58 — | ||
| Ambu A/S AMBBY | $12.96 — |
-1.82
|
$3.48B — | $500.00 — | $12.96 — | $12.96 — | $3.48B — | 36.00 | $0.36 — | ||
| Ambu A/S AMBFF | $13.00 — |
0
|
$3.47B — | $600.00 — | $13.00 — | $13.00 — | $3.47B — | 37.14 | $0.35 — | ||
| MicroPort Scientific MCRPF | $1.48 — |
-1.33
|
$3.08B — | $13.00 — | $1.48 — | $1.48 — | $3.08B — | 0 | -$0.09 — | ||
| GN Store Nord A/S GGNDF | $17.90 — |
+7.7
|
$2.61B — | $1.18K — | $17.90 — | $17.90 — | $2.61B — | 24.86 | $0.72 — | ||
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200.00 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | ||
| Embla Medical hf OSSFF | $5.10 — |
+6.36
|
$2.43B — | $400.00 — | $5.10 — | $5.10 — | $2.43B — | 28.33 | $0.18 — | ||
| GN Store Nord A/S GNNDY | $46.65 — |
-8.58
|
$2.26B — | $100.00 — | $46.65 — | $46.65 — | $2.26B — | 21.49 | $2.17 — | ||
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112.00 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | ||
| Vitrolife AB (publ) VTRLY | $15.58 — |
-16.01
|
$2.11B — | $1.00 — | $15.58 — | $15.58 — | $2.11B — | 44.51 | $0.35 — | ||
| Drägerwerk AG & Co. KGaA DRWKF | $80.60 — |
0
|
$1.63B — | $100.00 — | $80.60 — | $80.60 — | $1.63B — | 10.80 | $7.46 — | ||
| Drägerwerk AG & Co. KGaA DGWPF | $65.39 — |
-2.61
|
$1.56B — | $100.00 — | $65.39 — | $65.39 — | $1.56B — | 8.75 | $7.47 — | ||
| Kuros Biosciences AG CSBTF | $38.00 — |
+4.83
|
$1.53B — | $118.00 — | $38.00 — | $38.00 — | $1.53B — | 0 | -$0.19 — | ||
| EL.En. S.p.A ELEAF | $9.48 — |
-24.28
|
$821.40M — | $2.00K — | $9.80 — | $9.80 — | $821.40M — | 12.31 | $0.77 — | ||
| PolyNovo CALZF | $0.85 — |
+7.46
|
$587.22M — | $10.18K — | $0.85 — | $0.85 — | $587.22M — | 85.00 | $0.01 — | ||
| CellaVision AB (publ) CLVSF | $23.33 — |
+38.65
|
$556.46M — | $100.00 — | $23.33 — | $23.33 — | $556.46M — | 34.82 | $0.67 — | ||
| Xvivo Perfusion AB (publ) XVIPF | $17.45 — |
-0.03
|
$549.67M — | $1.00 — | $17.45 — | $17.45 — | $549.67M — | 174.50 | $0.10 — | ||
| BrainsWay BRSYF | $8.00 — |
0
|
$454.57M — | $1.50K — | $7.95 — | $8.00 — | $454.57M — | 57.14 | $0.14 — | ||
| Ion Beam Applications SA IOBCF | $12.64 — |
+3.1
|
$369.93M — | $1.00 — | $12.64 — | $12.64 — | $369.93M — | 18.86 | $0.67 — | ||
| CYBERDYNE CYBQY | $1.30 — |
-5.11
|
$331.94M — | $200.00 — | $1.30 — | $1.30 — | $331.94M — | 0 | -$0.02 — | ||
| CYBERDYNE CYBQF | $1.39 — |
0
|
$293.47M — | $100.00 — | $1.39 — | $1.39 — | $293.47M — | 0 | -$0.02 — | ||
| NIOX CSSPF | $0.65 — |
-29.35
|
$271.62M — | $19.00K — | $0.75 — | $0.75 — | $271.62M — | 65.00 | $0.01 — | ||
| Implanet IMPZY | $0.08 — |
0
|
$229.67M — | $7.02K — | $0.08 — | $0.08 — | $229.67M — | 0 | $0.00 — | ||
| BICO Group AB (publ) CLLKF | $2.56 — |
+15.88
|
$189.95M — | $5.20K — | $2.46 — | $2.56 — | $189.95M — | 0 | -$1.89 — | ||
| Venus Medtech (Hangzhou) VMTHF | $0.31 — |
0
|
$179.46M — | $100.00 — | $0.31 — | $0.31 — | $179.46M — | 0 | -$0.21 — | ||
| EKF Diagnostics EKDHF | $0.39 — |
-2.5
|
$172.29M — | $20.00K — | $0.39 — | $0.39 — | $172.29M — | 19.50 | $0.02 — | ||
| 3-D Matrix DMTRF | $1.50 — |
0
|
$168.42M — | $5.00K — | $1.11 — | $1.11 — | $168.42M — | 0 | -$0.16 — | ||
| BICO Group AB (publ) BCCOY | $0.58 — |
0
|
$163.73M — | $16.00K — | $0.58 — | $0.58 — | $163.73M — | 0 | -$0.47 — | ||
| AVITA Medical AVHHL | $0.81 — |
+13.32
|
$123.88M — | $1.00K — | $0.81 — | $0.81 — | $123.88M — | 0 | -$0.36 — | ||
| SomnoMed SOMNF | $0.43 — |
-7.39
|
$112.47M — | $4.00K — | $0.42 — | $0.43 — | $112.47M — | 0 | -$0.01 — | ||
| Senzime AB (publ) SNZZF | $0.70 — |
+7.69
|
$110.05M — | $25.00K — | $0.70 — | $0.70 — | $110.05M — | 0 | -$0.09 — | ||
| Paxman AB (publ) PXMBF | $3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
| OpGen OPGN | $4.99 — |
-0.2
|
$50.26M — | $1.14K — | $4.10 — | $5.00 — | $50.26M — | 1.39 | $3.58 — | ||
| Novacyt NVYTF | $0.51 — |
0
|
$36.77M — | $350.00 — | $0.50 — | $0.50 — | $36.77M — | 0 | -$0.54 — | ||
| Photoelectron PECN | $0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
| Elbit Imaging EMITF | $1.65 — |
0
|
$19.22M — | $250.00 — | $1.75 — | $1.75 — | $19.22M — | 0 | -$0.17 — | ||
| MedX Health MDXHF | $0.05 — |
+400
|
$15.09M — | $75.00K — | $0.05 — | $0.05 — | $15.09M — | 0 | -$0.01 — | ||
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
|||||||||||
- {{ link.label }} {{link}}