Trang kết quả 2 cho Quốc gia: Hoa Kỳ Khu vực: Chăm sóc sức khỏe Ngành: Thiết bị y tế Thị trường chứng khoán - Báo giá & giá
Danh sách tất cả các chứng khoán và vốn chủ sở hữu kèm giá, vốn hoá thị trường, PE và EPS
Hoa Kỳ (301)
- {{country.name}}
- Tất cả các quốc gia
- Hoa Kỳ (301)
- Argentina (3)
- Úc (34)
- Áo (13)
- Bỉ (2)
- Brazil (10)
- Canada (23)
- Chile (1)
- Trung Quốc (46)
- Đan Mạch (6)
- Phần Lan (5)
- Pháp (17)
- Đức (233)
- Hồng Kông (20)
- Ấn Độ (5)
- Israel (14)
- Ý (3)
- Nhật Bản (17)
- Mexico (10)
- Hà Lan (1)
- New Zealand (1)
- Na Uy (4)
- Ba Lan (5)
- Singapore (2)
- Hàn Quốc (1)
- Thụy Điển (39)
- Thụy Sĩ (6)
- Đài Loan (33)
- Thái Lan (2)
- Thổ Nhĩ Kỳ (2)
- Vương quốc Anh (29)
Tất cả các sàn giao dịch
Chăm sóc sức khỏe (301)
- {{item.name}}
- Tất cả các khối
- Chăm sóc sức khỏe (301)
Thiết bị y tế (301)
- {{item.name}}
- Tất cả các ngành
- Công nghệ sinh học (1012)
- Nhà sản xuất thuốc - Chung (50)
- Nhà sản xuất thuốc - Biệt dược & Thuốc gốc (522)
- Gói y tế (14)
- Cơ sơ chăm sóc y tế (137)
- Nhà bán lẻ thuốc (44)
- Dịch vụ thông tin sức khỏe (150)
- Thiết bị y tế (301)
- Thiết bị & nguồn cung y tế (132)
- Chẩn đoán & nghiên cứu (131)
- Phân phối y tế (28)
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS |
|---|
| Tên Tên | Giá Giá |
% 24h Biểu đồ 7n 24h% & 7n |
Vốn hoá TT Vốn hóa thị trường | KH. LƯỢNG Khối lượng | Đáy 24h | Đỉnh 24h | Vốn hóa thị trường | Tỉ lệ P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| enVVeno Medical NVNO | $2.3 — |
+8.49
|
$40.33M — | $64.54K — | $2.03 — | $2.44 — | $40.33M — | 0 | -$1.27 — | |
| OpGen OPGN | $3.75 — |
+8.7
|
$37.76M — | $7.14K — | $3.25 — | $3.8 — | $37.76M — | 0 | -$15.52 — | |
| Positron POSC | $1.35 — |
-6.9
|
$36.86M — | $3.43K — | $1.31 — | $1.45 — | $36.86M — | 0.36 | $3.66 — | |
| Theralase TLTFF | $0.14 — |
0
|
$34.83M — | $5K — | $0.13 — | $0.13 — | $34.83M — | 0 | -$0.01 — | |
| Apyx Medical APYX | $0.9 — |
+2.45
|
$34.01M — | $178.16K — | $0.8699 — | $1.11 — | $34.01M — | 0 | -$0.66 — | |
| Vicarious Surgical RBOT | $5.71 — |
+12.4
|
$33.86M — | $17.4K — | $5.09 — | $5.9 — | $33.86M — | 0 | -$10.74 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2899 — |
+1.75
|
$27.08M — | $5K — | $0.2899 — | $0.2899 — | $27.08M — | 0 | -$0.19 — | |
| Nortech Systems Incorporated NSYS | $8 — |
-5.55
|
$22.09M — | $12.15K — | $7.8 — | $8.75 — | $22.09M — | 0 | -$0.47 — | |
| Beyond Air XAIR | $0.2399 — |
+11.63
|
$21.19M — | $930.74K — | $0.22 — | $0.2399 — | $21.19M — | 0 | -$1 — | |
| Ludwig Enterprises LUDG | $0.1199 — |
-7.69
|
$19.39M — | $77K — | $0.1 — | $0.1199 — | $19.39M — | 0 | -$0.02 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
0
|
$17.4M — | $4K — | $0.08999 — | $0.08999 — | $17.4M — | 0 | -$0.02 — | |
| Aurora Spine ASAPF | $0.2099 — |
-6.96
|
$16.29M — | $23.4K — | $0.2099 — | $0.2099 — | $16.29M — | 0 | -$0.01 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.63 — |
+11.29
|
$16.14M — | $362.67K — | $0.54 — | $0.63 — | $16.14M — | 0 | -$0.6 — | |
| IRIDEX IRIX | $0.9399 — |
+8.88
|
$15.65M — | $59.43K — | $0.8599 — | $0.9399 — | $15.65M — | 0 | -$0.54 — | |
| BioSig BSGM | $0.63 — |
+31.85
|
$14.99M — | $137.11K — | $0.4899 — | $0.63 — | $14.99M — | 0 | -$1.34 — | |
| Accelerate Diagnostics AXDX | $0.5999 — |
+2.19
|
$14.95M — | $80.96K — | $0.5 — | $0.5999 — | $14.95M — | 0 | -$2.15 — | |
| Vivos Therapeutics VVOS | $2.48 — |
+11.21
|
$14.61M — | $136.39K — | $2 — | $2.6 — | $14.61M — | 0 | -$2.22 — | |
| REMSleep RMSL | $0.0091 — |
+1.11
|
$13.81M — | $722.87K — | $0.0088 — | $0.009199 — | $13.81M — | 0 | $0 — | |
| NeuroOne Medical NMTC | $0.4299 — |
-2.25
|
$13.27M — | $1.02M — | $0.4 — | $0.4799 — | $13.27M — | 0 | -$0.26 — | |
| PetVivo PETV | $0.55 — |
+7.54
|
$12.84M — | $35 — | $0.51 — | $0.51 — | $12.84M — | 0 | -$0.44 — | |
| PAVmed PAVM | $0.6899 — |
+14.93
|
$11.41M — | $368.57K — | $0.5799 — | $0.6999 — | $11.41M — | 1.38 | $0.5 — | |
| Lifeline Biotechnologies LLBO | $0.001 — |
+900
|
$10.99M — | $1M — | $0.0002 — | $0.001 — | $10.99M — | 0 | $0 — | |
| Co-Diagnostics CODX | $0.33 — |
+11.56
|
$10.66M — | $501.8K — | $0.28 — | $0.38 — | $10.66M — | 0 | -$1.24 — | |
| Biomerica BMRA | $0.54 — |
+11.09
|
$9.87M — | $145.07K — | $0.46 — | $0.55 — | $9.87M — | 0 | -$0.33 — | |
| Biotricity BTCY | $0.38 — |
+2.7
|
$9.47M — | $7.06K — | $0.34 — | $0.38 — | $9.47M — | 0 | -$1.61 — | |
| Kelyniam Global KLYG | $0.1799 — |
+0.06
|
$8.95M — | $7.49K — | $0.1799 — | $0.1799 — | $8.95M — | 0 | -$0.01 — | |
| NeuroMetrix NURO | $4.33 — |
+2.49
|
$8.91M — | $5.1K — | $4.26 — | $4.38 — | $8.91M — | 0 | -$3.96 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$8.18M — | $50K — | $0.01 — | $0.01 — | $8.18M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.08999 — |
+0.54
|
$7.77M — | $56.61K — | $0.08999 — | $0.08999 — | $7.77M — | 0 | $0 — | |
| Ainos AIMD | $0.5 — |
+2.83
|
$7.74M — | $96.54K — | $0.45 — | $0.5 — | $7.74M — | 0 | -$1.56 — | |
| Aethlon Medical AEMD | $0.3499 — |
+6.97
|
$7.29M — | $120.19K — | $0.3099 — | $0.3499 — | $7.29M — | 0 | -$1.52 — | |
| Movano MOVE | $1.06 — |
-4.5
|
$7.03M — | $5.76K — | $1.02 — | $1.11 — | $7.03M — | 0 | -$4.79 — | |
| Guided Therapeutics GTHP | $0.08 — |
0
|
$6.24M — | $23.9K — | $0.08 — | $0.1 — | $6.24M — | 0 | -$0.05 — | |
| Venus Concept VERO | $8.93 — |
+210.07
|
$5.89M — | $47.83M — | $7.11 — | $14.5 — | $5.89M — | 0 | -$71.2 — | |
| Sintx SINT | $2.08 — |
+6.67
|
$5.23M — | $55.86K — | $1.85 — | $2.1 — | $5.23M — | 0 | -$15.18 — | |
| NanoVibronix NAOV | $6.69 — |
-7.08
|
$5.08M — | $1.49M — | $5.59 — | $7.01 — | $5.08M — | 0 | -$151 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $800K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.73M — | $300 — | $0.07 — | $0.07 — | $4.73M — | 0 | $0 — | |
| Nuwellis NUWE | $0.8599 — |
+11.69
|
$3.76M — | $69.77K — | $0.77 — | $0.8699 — | $3.76M — | 0 | -$8.41 — | |
| Predictmedix AI PMEDF | $0.02 — |
-1.41
|
$3.49M — | $1K — | $0.01 — | $0.02 — | $3.49M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $4.82 — |
+33.52
|
$2.95M — | $920.17K — | $3.33 — | $5.59 — | $2.95M — | 0 | -$19.67 — | |
| QHSLab USAQ | $0.22 — |
0
|
$2.32M — | $1K — | $0.19 — | $0.19 — | $2.32M — | 0 | -$0.03 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$2.2M — | $250 — | $0.01 — | $0.01 — | $2.2M — | 0 | $0 — | |
| Bone Biologics BBLG | $0.67 — |
-1.68
|
$2.19M — | $21.12K — | $0.65 — | $0.6899 — | $2.19M — | 0 | -$4.83 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$1.87M — | $500 — | $0.01 — | $0.01 — | $1.87M — | 0.53 | $0.03 — | |
| Helius Medical HSDT | $0.32 — |
+4.13
|
$1.84M — | $134.18K — | $0.27 — | $0.3499 — | $1.84M — | 0 | -$4.33 — | |
| Escalon Medical ESMC | $0.2 — |
+1.01
|
$1.48M — | $500 — | $0.2 — | $0.2 — | $1.48M — | 20.00 | $0.01 — | |
| Bluejay Diagnostics BJDX | $2.48 — |
-15.93
|
$1.37M — | $626.82K — | $2.22 — | $2.93 — | $1.37M — | 0 | -$114.1 — | |
| Acutus Medical AFIB | $0.04 — |
-2.44
|
$1.2M — | $20.9K — | $0.04 — | $0.04 — | $1.2M — | 0 | -$0.15 — | |
| ReShape Lifesciences RSLS | $0.34 — |
-9.71
|
$1.13M — | $10.21M — | $0.2999 — | $0.38 — | $1.13M — | 0 | -$13.83 — | |
| Odyssey Health ODYY | $0.01 — |
+5.26
|
$967.1K — | $5.57K — | $0.009499 — | $0.009499 — | $967.1K — | 0 | -$0.16 — | |
| Dynatronics DYNT | $0.1 — |
0
|
$903.06K — | $14.5K — | $0.1 — | $0.11 — | $903.06K — | 0 | -$0.84 — | |
| Evome Medical LNDZF | $0.0041 — |
-39.71
|
$580.18K — | $66K — | $0.07 — | $0.07 — | $580.18K — | 0 | -$0.21 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $1.03M — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Rapid Therapeutic Science Laboratories, Inc. RTSL | $0.007499 — |
+87.5
|
$142.4K — | $2 — | $0.004 — | $0.004 — | $142.4K — | 0.75 | $0.01 — | |
| ECGI ECGI | $0.0008 — |
-11.11
|
$132.86K — | $6.24M — | $0.0008 — | $0.0008 — | $132.86K — | 0 | $0 — | |
| Electromedical EMED | $0.0002 — |
0
|
$128.26K — | $500K — | $0.0002 — | $0.0002 — | $128.26K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $236.2K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0001 — |
0
|
$14.32K — | $195.16K — | $0.0001 — | $0.0001 — | $14.32K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $53 — |
0
|
$59.32B — | $100 — | $56.45 — | $56.45 — | $59.32B — | 27.46 | $1.93 — | |
| Koninklijke Philips N.V. RYLPF | $21.27 — |
-5.97
|
$20.76B — | $200 — | $22.17 — | $22.62 — | $20.76B — | 0 | -$0.98 — | |
| Sonova Holding AG SONVF | $264.75 — |
0
|
$16.06B — | $1 — | $265 — | $265 — | $16.06B — | 24.09 | $10.99 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $14.33 — |
0
|
$12.54B — | $40 — | $14.3 — | $14.3 — | $12.54B — | 30.48 | $0.47 — | |
| Cochlear CHEOF | $159.45 — |
0
|
$10.43B — | $100 — | $158.55 — | $158.55 — | $10.43B — | 47.17 | $3.38 — | |
| Demant A/S WILLF | $32.6 — |
+2.26
|
$6.94B — | $300 — | $31.96 — | $32.6 — | $6.94B — | 16.71 | $1.95 — | |
| Demant A/S WILYY | $15.03 — |
0
|
$6.69B — | $255 — | $18.15 — | $18.25 — | $6.69B — | 15.49 | $0.97 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $225.29 — |
-6.9
|
$6.46B — | $284 — | $225.29 — | $225.29 — | $6.46B — | 0 | -$65.35 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 35.18 | $0.6 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBFF | $19.35 — |
0
|
$4.49B — | $500 — | $19.2 — | $19.2 — | $4.49B — | 107.50 | $0.18 — | |
| Ambu A/S AMBBY | $17.22 — |
+4.17
|
$4.4B — | $100 — | $17.22 — | $17.22 — | $4.4B — | 95.66 | $0.18 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Vitrolife AB (publ) VTRLY | $18 — |
0
|
$2.44B — | $40 — | $16.75 — | $16.75 — | $2.44B — | 48.64 | $0.37 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GNNDY | $41.54 — |
+9.46
|
$2.02B — | $1.45K — | $36.99 — | $41.54 — | $2.02B — | 13.98 | $2.97 — | |
| Nihon Kohden NHNKY | $11.96 — |
0
|
$1.96B — | $120 — | $12.05 — | $12.05 — | $1.96B — | 17.08 | $0.7 — | |
| GN Store Nord A/S GGNDF | $12.45 — |
0
|
$1.81B — | $608 — | $19.65 — | $19.65 — | $1.81B — | 12.57 | $0.99 — | |
| MicroPort Scientific MCRPF | $0.9799 — |
0
|
$1.8B — | $1K — | $0.9799 — | $0.9799 — | $1.8B — | 0 | -$0.23 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$1.77B — | $400 — | $5.1 — | $5.1 — | $1.77B — | 25.93 | $0.16 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $70 — |
0
|
$1.51B — | $100 — | $70 — | $70 — | $1.51B — | 11.29 | $6.2 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $45.05 — |
0
|
$1.04B — | $100 — | $55.81 — | $55.81 — | $1.04B — | 6.87 | $6.55 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
0
|
$1.01B — | $1K — | $12.5 — | $12.5 — | $1.01B — | 15.55 | $0.63 — | |
| Xvivo Perfusion AB (publ) XVIPF | $26.88 — |
-1.18
|
$846.71M — | $300 — | $26.77 — | $26.88 — | $846.71M — | 49.77 | $0.54 — | |
| Kuros Biosciences AG CSBTF | $21 — |
0
|
$797.17M — | $100 — | $21.5 — | $21.5 — | $797.17M — | 0 | -$0.12 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 32.67 | $0.59 — | |
| PolyNovo CALZF | $0.6199 — |
0
|
$424.87M — | $3K — | $0.8 — | $0.8 — | $424.87M — | 0 | $0 — | |
| NIOX CSSPF | $0.75 — |
0
|
$384.74M — | $19K — | $0.75 — | $0.75 — | $384.74M — | 25.00 | $0.03 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| Ion Beam Applications SA IOBCF | $10.45 — |
0
|
$332.18M — | $100 — | $14.05 — | $14.05 — | $332.18M — | 34.83 | $0.3 — | |
| BICO Group AB (publ) BCCOY | $0.9 — |
0
|
$267.33M — | $6 — | $0.6199 — | $0.6199 — | $267.33M — | 0 | -$0.03 — | |
| AVITA Medical AVHHL | $1.88 — |
0
|
$247.76M — | $100 — | $1.88 — | $1.88 — | $247.76M — | 0 | -$0.48 — | |
| BICO Group AB (publ) CLLKF | $3.44 — |
0
|
$237.62M — | $3K — | $3.44 — | $3.44 — | $237.62M — | 0 | -$0.13 — | |
| CYBERDYNE CYBQY | $1.07 — |
0
|
$225.95M — | $900 — | $1.01 — | $1.01 — | $225.95M — | 0 | -$0.03 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$225.85M — | $200 — | $1.3 — | $1.3 — | $225.85M — | 0 | -$0.03 — | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
| EKF Diagnostics EKDHF | $0.3599 — |
0
|
$181.04M — | $700 — | $0.3099 — | $0.3099 — | $181.04M — | 35.59 | $0.01 — | |
|
Không có cổ phiếu ưa thích
Bạn chưa có cổ phiếu ưa thích nào, hãy thêm nó vào mục ưa thích để thấy nó tại đây |
||||||||||
- {{ link.label }} {{link}}