Page de résultat 2 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (210)
- {{country.name}}
- Tous les pays
- États-Unis (210)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
Soins de santé (210)
- {{item.name}}
- Tous secteur
- Soins de santé (210)
Dispositifs médicaux (210)
- {{item.name}}
- Toutes les industries
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perimeter Medical Imaging AI
PYNKF
US
|
$0.21 — |
-4.55
|
$31.64M — | $51.18K — | $0.20 — | $0.21 — | $31.64M — | 0 | -$0.13 — | ||
Vivos
RDGL
US
|
$0.06 — |
-2.66
|
$31.07M — | $422.64K — | $0.06 — | $0.06 — | $31.07M — | 0 | -$0.01 — | ||
|
PetVivo
PETV
US
|
$0.80 — |
+2.56
|
$29.32M — | $100.00 — | $0.80 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
NeuroOne Medical
NMTC
US
|
$3.29 — |
-0.45
|
$28.63M — | $34.11K — | $3.15 — | $3.34 — | $28.63M — | 0 | -$0.89 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.29 — |
0
|
$28.00M — | $10.70K — | $0.28 — | $0.29 — | $28.00M — | 0 | -$0.04 — | ||
|
Modular Medical
MODD
US
|
$5.15 — |
+15.47
|
$27.87M — | $93.15K — | $4.10 — | $5.19 — | $27.87M — | 0 | -$14.69 — | ||
Cytosorbents
CTSO
US
|
$0.44 — |
-8.11
|
$27.52M — | $145.55K — | $0.44 — | $0.50 — | $27.52M — | 0 | -$0.19 — | ||
|
IRIDEX
IRIX
US
|
$1.13 — |
-3.42
|
$19.67M — | $59.98K — | $1.13 — | $1.19 — | $19.67M — | 0 | -$0.19 — | ||
VolitionRx
VNRX
US
|
$1.43 — |
+4.38
|
$16.57M — | $255.01K — | $1.33 — | $1.48 — | $16.57M — | 0 | -$4.25 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+0.58
|
$15.95M — | $232.50K — | $0.08 — | $0.09 — | $15.95M — | 0 | -$0.01 — | ||
IceCure Medical
ICCM
US
|
$5.40 — |
-15.63
|
$15.16M — | $5.18M — | $4.85 — | $6.79 — | $15.16M — | 0 | -$7.20 — | ||
|
Sintx
SINT
US
|
$2.11 — |
+3.94
|
$13.09M — | $28.52K — | $2.04 — | $2.15 — | $13.09M — | 0 | -$5.57 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
+2.13
|
$12.34M — | $10.50K — | $0.16 — | $0.16 — | $12.34M — | 0 | -$0.01 — | ||
Co-Diagnostics
CODX
US
|
$3.37 — |
+1.2
|
$12.33M — | $615.70K — | $3.10 — | $3.44 — | $12.33M — | 0 | -$32.25 — | ||
|
Trinity Biotech
TRIB
US
|
$0.58 — |
+0.02
|
$11.75M — | $190.03K — | $0.57 — | $0.64 — | $11.75M — | 0 | -$2.00 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-12.5
|
$8.65M — | $364.00K — | $0.00 — | $0.00 — | $8.65M — | 0 | $0.00 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.50 — |
-2.19
|
$6.95M — | $498.83K — | $0.45 — | $0.52 — | $6.95M — | 0 | -$2.14 — | ||
|
enVVeno Medical
NVNO
US
|
$10.00 — |
-1.96
|
$6.68M — | $12.76K — | $10.00 — | $10.60 — | $6.68M — | 0 | -$31.19 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-6.67
|
$6.13M — | $10.00K — | $0.03 — | $0.03 — | $6.13M — | 0 | $0.00 — | ||
|
Biomerica
BMRA
US
|
$1.79 — |
-9.14
|
$5.53M — | $59.71K — | $1.79 — | $2.00 — | $5.53M — | 0 | -$1.61 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.46 — |
+0.45
|
$4.61M — | $79.40K — | $4.32 — | $4.86 — | $4.61M — | 0 | -$3.74 — | ||
|
Beyond Air
XAIR
US
|
$0.36 — |
-1.91
|
$4.57M — | $235.31K — | $0.35 — | $0.40 — | $4.57M — | 0 | -$4.47 — | ||
Aethlon Medical
AEMD
US
|
$1.89 — |
-1.05
|
$4.48M — | $85.00K — | $1.84 — | $1.95 — | $4.48M — | 0 | -$10.61 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-10.37
|
$4.10M — | $46.24K — | $0.00 — | $0.00 — | $4.10M — | 0 | $0.00 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
+0.63
|
$3.45M — | $14.02K — | $0.13 — | $0.13 — | $3.45M — | 0 | -$0.16 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
-9.09
|
$3.34M — | $5.85K — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
0
|
$3.04M — | $20.00K — | $0.00 — | $0.00 — | $3.04M — | 0 | $0.00 — | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.20M — | $2.90K — | $0.06 — | $0.06 — | $2.20M — | 0 | $0.00 — | ||
|
Odyssey Health
ODYY
US
|
$0.02 — |
+54.55
|
$1.72M — | $270.67K — | $0.01 — | $0.02 — | $1.72M — | 0 | -$0.04 — | ||
|
Nuwellis
NUWE
US
|
$0.13 — |
-3.26
|
$1.70M — | $1.74M — | $0.13 — | $0.14 — | $1.70M — | 0 | -$26.89 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.23 — |
-2.54
|
$1.64M — | $3.15K — | $0.23 — | $0.27 — | $1.64M — | 0 | -$6.62 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
Escalon Medical
ESMC
US
|
$0.18 — |
-10
|
$1.33M — | $8.91K — | $0.18 — | $0.19 — | $1.33M — | 1.50 | $0.12 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.14 — |
0
|
$824.35K — | $5.00K — | $0.15 — | $0.15 — | $824.35K — | 0 | -$1.35 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$793.71K — | $190.00 — | $0.01 — | $0.01 — | $793.71K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $6.83M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $15.32K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$25.81 — |
0
|
$25.08B — | $154.00 — | $25.99 — | $25.99 — | $25.08B — | 22.24 | $1.16 — | ||
|
Sonova Holding AG
SONVF
US
|
$243.88 — |
-0.49
|
$14.49B — | $120.00 — | $268.00 — | $268.00 — | $14.49B — | 21.46 | $11.36 — | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.53 — |
0
|
$11.46B — | $1.00K — | $14.50 — | $14.50 — | $11.46B — | 18.79 | $0.72 — | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $8.90K — | $11.18 — | $11.18 — | $10.63B — | 26.34 | $0.38 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $1.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
Demant A/S
WILYY
US
|
$19.25 — |
0
|
$8.12B — | $16.00 — | $18.65 — | $18.65 — | $8.12B — | 22.12 | $0.87 — | ||
|
Demant A/S
WILLF
US
|
$35.45 — |
0
|
$7.48B — | $2.00 — | $38.78 — | $38.78 — | $7.48B — | 20.37 | $1.74 — | ||
|
Getinge AB (publ)
GNGBY
US
|
$20.21 — |
+0.64
|
$5.50B — | $1.00 — | $20.06 — | $20.06 — | $5.50B — | 21.96 | $0.92 — | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 21.79 | $0.92 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 24.58 | $0.36 — | ||
|
Cochlear
CHEOF
US
|
$76.33 — |
0
|
$4.99B — | $114.00 — | $76.32 — | $76.32 — | $4.99B — | 20.46 | $3.73 — | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 35.17 | $0.28 — | ||
|
Ambu A/S
AMBBY
US
|
$9.51 — |
0
|
$2.51B — | $100.00 — | $9.51 — | $9.51 — | $2.51B — | 33.96 | $0.28 — | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
|
GN Store Nord A/S
GNNDY
US
|
$40.70 — |
+0.89
|
$1.98B — | $300.00 — | $40.34 — | $41.09 — | $1.98B — | 48.45 | $0.84 — | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.14 — | ||
Elekta AB (publ)
EKTAY
US
|
$5.03 — |
-0.2
|
$1.92B — | $2.00 — | $5.04 — | $5.04 — | $1.92B — | 0 | -$0.14 — | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.64 | $9.44 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.61B — | $5.00K — | $2.70 — | $2.70 — | $1.61B — | 0 | -$0.29 — | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.78 | $9.45 — | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.02 | $0.77 — | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$10.70 — |
0
|
$1.45B — | $130.00 — | $11.00 — | $11.00 — | $1.45B — | 0 | -$3.94 — | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 116.00 | $0.25 — | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.68M — | $300.00 — | $13.54 — | $13.55 — | $675.68M — | 76.54 | $0.22 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
Ion Beam Applications SA
IOBCF
US
|
$19.30 — |
0
|
$561.36M — | $339.00 — | $19.30 — | $19.30 — | $561.36M — | 39.38 | $0.49 — | ||
|
PolyNovo
CALZF
US
|
$0.68 — |
0
|
$468.81M — | $19.54K — | $0.60 — | $0.60 — | $468.81M — | 67.85 | $0.01 — | ||
|
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
CYBERDYNE
CYBQY
US
|
$1.40 — |
-20
|
$295.58M — | $1.58K — | $2.06 — | $2.16 — | $295.58M — | 0 | $0.00 — | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.56 — | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.23 — | ||
|
AVITA Medical
AVHHL
US
|
$0.63 — |
0
|
$96.33M — | $150.00 — | $0.73 — | $0.73 — | $96.33M — | 0 | -$0.31 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.09 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$13.80M — | $10.00K — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.01 — | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
|
QHSLab
USAQ
US
|
$0.34 — |
-3.14
|
$5.10M — | $1.50K — | $0.34 — | $0.34 — | $5.10M — | 11.30 | $0.03 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
MedX Health
MDXHF
US
|
$0.01 — |
0
|
$3.61M — | $22.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.01 — | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
|
CYduct Diagnostics
CYDX
US
|
$0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
St. Joseph
STJO
US
|
$0.03 — |
0
|
$1.91M — | $8.88K — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}