Page de résultat 2 pour Le pays : États-Unis Secteur : Soins de santé Industrie : Dispositifs médicaux Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
États-Unis (210)
- {{country.name}}
- Tous les pays
- États-Unis (210)
- Argentine (3)
- Australie (26)
- L'Autriche (12)
- Belgique (2)
- Brésil (8)
- Canada (14)
- Chili (1)
- Chine (50)
- Danemark (6)
- Finlande (6)
- France (13)
- Allemagne (181)
- Hong Kong (20)
- Inde (8)
- Indonésie (1)
- Israël (5)
- Italie (2)
- Japon (19)
- Mexique (9)
- Pays-Bas (2)
- Nouvelle-Zélande (1)
- Norvège (4)
- Pologne (5)
- Singapour (2)
- Corée du Sud (36)
- Suède (41)
- Suisse (7)
- Taïwan (24)
- Thaïlande (2)
- Turquie (2)
- Royaume-Uni (17)
Tous marchés
Soins de santé (210)
- {{item.name}}
- Tous secteur
- Soins de santé (210)
Dispositifs médicaux (210)
- {{item.name}}
- Toutes les industries
- Biotechnologie (647)
- Fabricants de médicaments - de spécialité et génériques (7)
- Plans de soins de santé (13)
- Établissements de soins médicaux (89)
- Détaillants Pharmaceutiques (21)
- Services d'information sur la santé (79)
- Dispositifs médicaux (210)
- Instruments médicaux et des fournitures (95)
- Diagnostiques et Recherche (84)
- Distribution médicale (27)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | Prévision | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perimeter Medical Imaging AI
PYNKF
US
|
$0.22 — |
+4.76
|
$33.14M — | $14.99K — | $0.21 — | $0.21 — | $33.14M — | 0 | -$0.13 — | ||
Cytosorbents
CTSO
US
|
$0.52 — |
+20.12
|
$32.58M — | $1.62M — | $0.48 — | $0.60 — | $32.58M — | 0 | -$0.19 — | ||
PetVivo
PETV
US
|
$0.85 — |
+6.25
|
$31.15M — | $19.66K — | $0.76 — | $0.85 — | $31.15M — | 0 | -$0.38 — | ||
|
Vivos
RDGL
US
|
$0.06 — |
-8.13
|
$30.08M — | $744.27K — | $0.06 — | $0.07 — | $30.08M — | 0 | -$0.01 — | ||
NeuroOne Medical
NMTC
US
|
$3.25 — |
-2.11
|
$28.28M — | $30.86K — | $3.24 — | $3.46 — | $28.28M — | 0 | -$0.89 — | ||
|
Modular Medical
MODD
US
|
$4.91 — |
-6.65
|
$26.57M — | $61.25K — | $4.90 — | $5.52 — | $26.57M — | 0 | -$14.69 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.25 — |
+27.84
|
$23.94M — | $21.38K — | $0.20 — | $0.25 — | $23.94M — | 0 | -$0.04 — | ||
|
IRIDEX
IRIX
US
|
$1.19 — |
+0.85
|
$20.71M — | $60.92K — | $1.17 — | $1.19 — | $20.71M — | 0 | -$0.19 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
VolitionRx
VNRX
US
|
$1.40 — |
-2.78
|
$16.22M — | $543.41K — | $1.40 — | $1.56 — | $16.22M — | 0 | -$4.25 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+3.07
|
$15.82M — | $104.30K — | $0.08 — | $0.09 — | $15.82M — | 0 | -$0.01 — | ||
Co-Diagnostics
CODX
US
|
$3.84 — |
+1.59
|
$14.04M — | $349.36K — | $3.41 — | $3.97 — | $14.04M — | 0 | -$32.25 — | ||
|
Sintx
SINT
US
|
$2.16 — |
-2.7
|
$13.40M — | $13.03K — | $2.09 — | $2.24 — | $13.40M — | 0 | -$5.57 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
+3.13
|
$12.89M — | $10.00K — | $0.16 — | $0.16 — | $12.89M — | 0 | -$0.01 — | ||
|
Trinity Biotech
TRIB
US
|
$0.57 — |
-15.83
|
$11.54M — | $1.49M — | $0.56 — | $0.74 — | $11.54M — | 0 | -$2.00 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.54 — |
-5.68
|
$7.57M — | $282.71K — | $0.52 — | $0.58 — | $7.57M — | 0 | -$2.14 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
-16.67
|
$7.41M — | $14.78M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
enVVeno Medical
NVNO
US
|
$10.54 — |
+5.4
|
$7.04M — | $8.27K — | $9.69 — | $10.64 — | $7.04M — | 0 | -$31.19 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $5.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
+15.38
|
$6.57M — | $10.00K — | $0.03 — | $0.03 — | $6.57M — | 0 | $0.00 — | ||
IceCure Medical
ICCM
US
|
$2.13 — |
-2.29
|
$5.98M — | $96.40K — | $2.12 — | $2.28 — | $5.98M — | 0 | -$7.20 — | ||
|
Biomerica
BMRA
US
|
$1.93 — |
-3.5
|
$5.96M — | $25.60K — | $1.91 — | $1.97 — | $5.96M — | 0 | -$1.61 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$4.54 — |
-5.42
|
$4.70M — | $89.76K — | $4.54 — | $4.92 — | $4.70M — | 0 | -$3.74 — | ||
Aethlon Medical
AEMD
US
|
$1.93 — |
-3.5
|
$4.58M — | $46.37K — | $1.92 — | $2.00 — | $4.58M — | 0 | -$10.61 — | ||
|
Beyond Air
XAIR
US
|
$0.35 — |
-6.87
|
$4.39M — | $284.97K — | $0.33 — | $0.38 — | $4.39M — | 0 | -$4.47 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
0
|
$4.24M — | $52.09K — | $0.00 — | $0.00 — | $4.24M — | 0 | $0.00 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.68M — | $20.00K — | $0.02 — | $0.02 — | $3.68M — | 0 | $0.00 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-9.08
|
$3.52M — | $66.18K — | $0.11 — | $0.14 — | $3.52M — | 0 | -$0.14 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
+50
|
$2.61M — | $20.00K — | $0.00 — | $0.00 — | $2.61M — | 0 | $0.00 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
-18.57
|
$1.90M — | $2.90K — | $0.06 — | $0.06 — | $1.90M — | 0 | $0.00 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.25 — |
0
|
$1.78M — | $18.19K — | $0.18 — | $0.29 — | $1.78M — | 0 | -$6.62 — | ||
|
Nuwellis
NUWE
US
|
$0.14 — |
-0.88
|
$1.72M — | $2.83M — | $0.12 — | $0.14 — | $1.72M — | 0 | -$26.89 — | ||
Escalon Medical
ESMC
US
|
$0.20 — |
0
|
$1.48M — | $398.00 — | $0.20 — | $0.20 — | $1.48M — | 1.66 | $0.12 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
+57.14
|
$1.11M — | $195.10K — | $0.01 — | $0.01 — | $1.11M — | 0 | -$0.04 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.15 — |
+25
|
$883.23K — | $10.99K — | $0.15 — | $0.15 — | $883.23K — | 0 | -$1.35 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
0
|
$793.71K — | $65.10K — | $0.01 — | $0.01 — | $793.71K — | 0 | $0.00 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
-50
|
$373.23K — | $6.83M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
-10
|
$253.91K — | $5.15M — | $0.00 — | $0.00 — | $253.91K — | 0 | $0.00 — | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$25.81 — |
0
|
$25.08B — | $154.00 — | $25.99 — | $25.99 — | $25.08B — | 22.24 | $1.16 — | ||
|
Sonova Holding AG
SONVF
US
|
$245.25 — |
0
|
$14.57B — | $120.00 — | $268.00 — | $268.00 — | $14.57B — | 21.58 | $11.36 — | ||
|
Smith & Nephew plc
SNNUF
US
|
$14.93 — |
-1.13
|
$12.65B — | $1.00K — | $14.50 — | $14.50 — | $12.65B — | 20.73 | $0.72 — | ||
|
Olympus
OCPNF
US
|
$10.51 — |
0
|
$11.16B — | $8.90K — | $11.18 — | $11.18 — | $11.16B — | 27.65 | $0.38 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $3.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
Demant A/S
WILYY
US
|
$19.25 — |
-0.47
|
$8.12B — | $16.00 — | $18.65 — | $18.65 — | $8.12B — | 22.12 | $0.87 — | ||
|
Demant A/S
WILLF
US
|
$35.45 — |
0
|
$7.48B — | $2.00 — | $38.78 — | $38.78 — | $7.48B — | 20.37 | $1.74 — | ||
|
Getinge AB (publ)
GNGBY
US
|
$20.76 — |
-0.6
|
$5.65B — | $24.00 — | $20.64 — | $20.64 — | $5.65B — | 22.56 | $0.92 — | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 21.79 | $0.92 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 24.58 | $0.36 — | ||
|
Cochlear
CHEOF
US
|
$72.91 — |
0
|
$4.77B — | $114.00 — | $76.32 — | $76.32 — | $4.77B — | 19.54 | $3.73 — | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 35.17 | $0.28 — | ||
|
Ambu A/S
AMBBY
US
|
$9.70 — |
0
|
$2.56B — | $435.00 — | $9.79 — | $9.79 — | $2.56B — | 34.64 | $0.28 — | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
Elekta AB (publ)
EKTAF
US
|
$5.56 — |
-14.46
|
$2.12B — | $1.34K — | $6.50 — | $6.50 — | $2.12B — | 0 | -$0.14 — | ||
Elekta AB (publ)
EKTAY
US
|
$5.46 — |
0
|
$2.09B — | $9.00 — | $5.44 — | $5.44 — | $2.09B — | 0 | -$0.14 — | ||
|
GN Store Nord A/S
GNNDY
US
|
$41.74 — |
-1.3
|
$2.03B — | $200.00 — | $41.55 — | $41.55 — | $2.03B — | 49.69 | $0.84 — | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.64 | $9.44 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
4DMedical
FDMDF
US
|
$2.67 — |
0
|
$1.59B — | $100.00 — | $2.71 — | $2.71 — | $1.59B — | 0 | -$0.29 — | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.78 | $9.45 — | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.02 | $0.77 — | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$10.70 — |
0
|
$1.45B — | $130.00 — | $11.00 — | $11.00 — | $1.45B — | 0 | -$3.94 — | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 116.00 | $0.25 — | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.68M — | $300.00 — | $13.54 — | $13.55 — | $675.68M — | 76.54 | $0.22 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
Ion Beam Applications SA
IOBCF
US
|
$19.30 — |
0
|
$561.36M — | $339.00 — | $19.30 — | $19.30 — | $561.36M — | 39.38 | $0.49 — | ||
|
PolyNovo
CALZF
US
|
$0.68 — |
0
|
$468.81M — | $19.54K — | $0.60 — | $0.60 — | $468.81M — | 67.85 | $0.01 — | ||
|
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
|
CYBERDYNE
CYBQY
US
|
$1.66 — |
0
|
$351.11M — | $1.58K — | $2.06 — | $2.16 — | $351.11M — | 0 | $0.00 — | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.48 | $0.60 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.56 — | ||
|
AVITA Medical
AVHHL
US
|
$0.84 — |
0
|
$130.03M — | $150.00 — | $0.73 — | $0.73 — | $130.03M — | 0 | -$0.31 — | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.23 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.09 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$13.80M — | $10.00K — | $0.00 — | $0.00 — | $13.80M — | 0 | -$0.01 — | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
QHSLab
USAQ
US
|
$0.25 — |
-29.71
|
$3.70M — | $200.00 — | $0.35 — | $0.35 — | $3.70M — | 8.20 | $0.03 — | ||
|
MedX Health
MDXHF
US
|
$0.01 — |
0
|
$3.61M — | $22.00K — | $0.04 — | $0.04 — | $3.61M — | 0 | -$0.01 — | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
|
CYduct Diagnostics
CYDX
US
|
$0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
St. Joseph
STJO
US
|
$0.03 — |
0
|
$1.91M — | $8.88K — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.01 — | ||
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
|||||||||||
- {{ link.label }} {{link}}