Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (301)
- {{country.name}}
- Todos los países
- Estados Unidos (301)
- Argentina (3)
- Australia (34)
- Austria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlandia (5)
- Francia (17)
- Alemania (232)
- Hong Kong (20)
- India (5)
- Israel (14)
- Italia (3)
- Japón (17)
- México (10)
- Países Bajos (1)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (1)
- Suecia (39)
- Suiza (6)
- Taiwán (33)
- Tailandia (2)
- Turquía (2)
- Reino Unido (29)
Todos los intercambios
Atención sanitaria (301)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (301)
Dispositivos Médicos (301)
- {{item.name}}
- Todas las industrias
- Biotecnología (1011)
- Fabricante de Medicamentos-General (50)
- Fabricante de Medicamentos-Especializado y Genérico (522)
- Planes de Salud (14)
- Centros de Atención Médica (136)
- Pharmaceutical Retailers (44)
- Servicios de Información Sanitaria (149)
- Dispositivos Médicos (301)
- Instrumentos y Suministros Médicos (132)
- Diagnósticos y Análisis (131)
- Distribución Médica (28)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Cytosorbents CTSO | $0.75 — |
-9.51
|
$40.89M — | $243.64K — | $0.75 — | $0.8599 — | $40.89M — | 0 | -$0.59 — | |
| Vicarious Surgical RBOT | $6.72 — |
-2.04
|
$39.51M — | $46.69K — | $6.4 — | $6.93 — | $39.51M — | 0 | -$11.4 — | |
| Movano MOVE | $0.4 — |
-5.12
|
$39.31M — | $187.56K — | $0.4 — | $0.4299 — | $39.31M — | 0 | -$0.54 — | |
| iCAD ICAD | $1.45 — |
-2.68
|
$38.48M — | $83.32K — | $1.44 — | $1.5 — | $38.48M — | 0 | -$0.2 — | |
| Lucid Diagnostics LUCD | $0.7199 — |
+1.63
|
$37.84M — | $90.22K — | $0.6999 — | $0.7399 — | $37.84M — | 0 | -$1.26 — | |
| IceCure Medical ICCM | $0.79 — |
+2.48
|
$37.82M — | $98.33K — | $0.75 — | $0.81 — | $37.82M — | 0 | -$0.32 — | |
| electroCore ECOR | $5.77 — |
-5.72
|
$37.18M — | $20.71K — | $5.77 — | $6.28 — | $37.18M — | 0 | -$2.71 — | |
| Theralase TLTFF | $0.1499 — |
+3.51
|
$35.96M — | $56.69K — | $0.14 — | $0.1499 — | $35.96M — | 0 | -$0.02 — | |
| Nortech Systems Incorporated NSYS | $12.87 — |
+0.23
|
$35.48M — | $38.65K — | $12.8 — | $13.79 — | $35.48M — | 5.34 | $2.41 — | |
| Rapid Micro Biosystems RPID | $0.77 — |
-1.28
|
$33M — | $10.78K — | $0.77 — | $0.78 — | $33M — | 0 | -$1.21 — | |
| Cutera CUTR | $1.63 — |
-1.81
|
$32.76M — | $247.17K — | $1.6 — | $1.7 — | $32.76M — | 0 | -$7.91 — | |
| IRIDEX IRIX | $1.98 — |
-5.95
|
$32.1M — | $37.76K — | $1.89 — | $2.14 — | $32.1M — | 0 | -$0.67 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.63 — |
-8.43
|
$28.32M — | $109.28K — | $1.5 — | $1.75 — | $28.32M — | 0 | -$0.93 — | |
| Accelerate Diagnostics AXDX | $1.16 — |
-9.38
|
$27.39M — | $83.05K — | $1.15 — | $1.32 — | $27.39M — | 0 | -$3.97 — | |
| Ludwig Enterprises LUDG | $0.16 — |
0
|
$25.44M — | $2 — | $0.16 — | $0.22 — | $25.44M — | 0 | $0 — | |
| Ventripoint Diagnostics VPTDF | $0.1499 — |
0
|
$23.17M — | $18.4K — | $0.14 — | $0.1499 — | $23.17M — | 0 | -$0.02 — | |
| REMSleep RMSL | $0.02 — |
-3.7
|
$23.01M — | $4.53M — | $0.01 — | $0.02 — | $23.01M — | 0 | $0 — | |
| NeuroOne Medical NMTC | $0.8199 — |
-7.35
|
$22.7M — | $507.15K — | $0.7099 — | $0.9699 — | $22.7M — | 0 | -$0.58 — | |
| Biotricity BTCY | $0.9399 — |
+0.91
|
$19.26M — | $35.88K — | $0.89 — | $0.9699 — | $19.26M — | 0 | -$1.75 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2899 — |
0
|
$18.87M — | $1K — | $0.2899 — | $0.2899 — | $18.87M — | 0 | -$0.2 — | |
| SANUWAVE Health SNWV | $0.02 — |
0
|
$18.34M — | $843.77K — | $0.02 — | $0.02 — | $18.34M — | 0 | -$0.01 — | |
| Aurora Spine ASAPF | $0.2 — |
0
|
$15.48M — | $2.5K — | $0.2 — | $0.2 — | $15.48M — | 0 | -$0.01 — | |
| Talis Biomedical TLIS | $8.29 — |
-3.6
|
$15.11M — | $2.5K — | $8.29 — | $8.5 — | $15.11M — | 0 | -$31.42 — | |
| Vapotherm VAPO | $2.13 — |
-0.47
|
$13.24M — | $54.73K — | $2.09 — | $2.13 — | $13.24M — | 0 | -$8.39 — | |
| Cell MedX CMXC | $0.04 — |
0
|
$12.78M — | $1K — | $0.04 — | $0.04 — | $12.78M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $3.14 — |
-0.63
|
$11.01M — | $16.72K — | $3.11 — | $3.39 — | $11.01M — | 0 | -$3.3 — | |
| Lifeline Biotechnologies LLBO | $0.0004 — |
0
|
$10.99M — | $200K — | $0.0004 — | $0.0004 — | $10.99M — | 0 | $0 — | |
| PetVivo PETV | $0.53 — |
-10.17
|
$9.87M — | $11K — | $0.53 — | $0.53 — | $9.87M — | 0 | -$0.85 — | |
| Biomerica BMRA | $0.53 — |
-9.9
|
$8.94M — | $115.86K — | $0.53 — | $0.5899 — | $8.94M — | 0 | -$0.37 — | |
| PAVmed PAVM | $0.93 — |
-8.42
|
$8.72M — | $46.64K — | $0.92 — | $1.01 — | $8.72M — | 0 | -$9 — | |
| Guided Therapeutics GTHP | $0.1499 — |
0
|
$8.35M — | $9.11K — | $0.1499 — | $0.1499 — | $8.35M — | 0 | -$0.06 — | |
| Therma Bright TBRIF | $0.02 — |
0
|
$8.03M — | $130K — | $0.02 — | $0.02 — | $8.03M — | 0 | -$0.01 — | |
| NeuroMetrix NURO | $3.73 — |
-1.72
|
$7.49M — | $8.55K — | $3.71 — | $3.8 — | $7.49M — | 0 | -$6.3 — | |
| Sonendo SONX | $0.1 — |
+8.89
|
$6.9M — | $174.95K — | $0.08999 — | $0.1 — | $6.9M — | 0 | -$0.62 — | |
| Vivos Therapeutics VVOS | $2.13 — |
+2.4
|
$6.87M — | $54.64K — | $2.09 — | $2.25 — | $6.87M — | 0 | -$11.05 — | |
| Ainos AIMD | $1.02 — |
+20.03
|
$6.63M — | $1.91M — | $0.8399 — | $1.07 — | $6.63M — | 0 | -$3.3 — | |
| Telesis Bio TBIO | $3.79 — |
+2.16
|
$6.38M — | $18.73K — | $3.55 — | $3.92 — | $6.38M — | 0 | -$28.28 — | |
| Venus Concept VERO | $0.91 — |
+8.14
|
$5.78M — | $408.09K — | $0.79 — | $0.9499 — | $5.78M — | 0 | -$6.68 — | |
| Odyssey Health ODYY | $0.05999 — |
+19.24
|
$5.73M — | $36.61K — | $0.04 — | $0.05999 — | $5.73M — | 0.59 | $0.1 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $9.96M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Pressure BioSciences PBIO | $0.14 — |
-6.67
|
$4.86M — | $11.44K — | $0.14 — | $0.14 — | $4.86M — | 0 | -$1.51 — | |
| ADM Tronics Unlimited ADMT | $0.07 — |
0
|
$4.74M — | $5K — | $0.07 — | $0.07 — | $4.74M — | 0 | -$0.01 — | |
| BioSig BSGM | $0.33 — |
-15.38
|
$4.66M — | $66.17K — | $0.27 — | $0.4199 — | $4.66M — | 0 | -$3.12 — | |
| ReShape Lifesciences RSLS | $0.2 — |
-4.52
|
$4.61M — | $11.35M — | $0.19 — | $0.28 — | $4.61M — | 0 | -$0.44 — | |
| Nu-Med Plus NUMD | $0.05 — |
-11.17
|
$4.45M — | $10.96K — | $0.05 — | $0.05 — | $4.45M — | 0 | $0 — | |
| BIOLASE BIOL | $0.13 — |
-13.19
|
$4.31M — | $25.14M — | $0.08999 — | $0.1499 — | $4.31M — | 0 | -$11.97 — | |
| Nuwellis NUWE | $0.22 — |
+17.03
|
$3.91M — | $16.48M — | $0.1799 — | $0.23 — | $3.91M — | 0 | -$6.36 — | |
| INVO Bioscience INVO | $0.9599 — |
-10.28
|
$3.66M — | $143.29K — | $0.93 — | $1.07 — | $3.66M — | 0 | -$1.45 — | |
| Sintx SINT | $5.76 — |
-4.95
|
$3.53M — | $181.14K — | $5.41 — | $6.18 — | $3.53M — | 0 | -$428 — | |
| Aethlon Medical AEMD | $0.68 — |
+5.37
|
$3.43M — | $17.8M — | $0.65 — | $0.8 — | $3.43M — | 0 | -$5.01 — | |
| OpGen OPGN | $2.53 — |
+2.43
|
$3.4M — | $6.98K — | $2.47 — | $2.55 — | $3.4M — | 0 | -$41.46 — | |
| Helius Medical HSDT | $1 — |
-3.3
|
$2.95M — | $92.16K — | $0.9799 — | $1.05 — | $2.95M — | 0 | -$13.22 — | |
| United American Healthcare UAHC | $0.02 — |
0
|
$2.81M — | $1.35K — | $0.02 — | $0.02999 — | $2.81M — | 0.47 | $0.05 — | |
| Predictmedix AI PMEDF | $0.02 — |
0
|
$2.61M — | $8K — | $0.01 — | $0.02 — | $2.61M — | 0 | -$0.01 — | |
| QHSLab USAQ | $0.25 — |
0
|
$2.55M — | $2.5K — | $0.25 — | $0.25 — | $2.55M — | 0 | -$0.03 — | |
| ThermoGenesis THMO | $0.3099 — |
0
|
$2.47M — | $211.63K — | $0.3099 — | $0.3099 — | $2.47M — | 0 | -$3.98 — | |
| Tivic Health Systems TIVC | $0.39 — |
-4.56
|
$2.41M — | $93.51K — | $0.39 — | $0.4 — | $2.41M — | 0 | -$0.89 — | |
| Kelyniam Global KLYG | $0.08 — |
0
|
$2.25M — | $69.42K — | $0.07 — | $0.08 — | $2.25M — | 0 | $0 — | |
| Tianrong Internet Products and Services TIPS | $0.02999 — |
0
|
$2.12M — | $3K — | $0.02 — | $0.02999 — | $2.12M — | 0 | $0 — | |
| NanoVibronix NAOV | $0.7299 — |
-4.1
|
$2.04M — | $17.56K — | $0.7299 — | $0.79 — | $2.04M — | 0 | -$1.68 — | |
| Dynatronics DYNT | $0.3499 — |
-6.19
|
$1.88M — | $38.52K — | $0.3499 — | $0.3599 — | $1.88M — | 0 | -$1.21 — | |
| Bone Biologics BBLG | $1.49 — |
-2.61
|
$1.64M — | $69.64K — | $1.45 — | $1.6 — | $1.64M — | 0.074 | $19.88 — | |
| Nemaura Medical NMRD | $0.05 — |
0
|
$1.3M — | $18K — | $0.05 — | $0.05 — | $1.3M — | 0 | -$0.39 — | |
| Acutus Medical AFIB | $0.04 — |
+6.44
|
$1.28M — | $3.63K — | $0.04 — | $0.04 — | $1.28M — | 0 | -$0.33 — | |
| Bluejay Diagnostics BJDX | $0.3699 — |
-9.61
|
$1.07M — | $664.81K — | $0.3499 — | $0.4199 — | $1.07M — | 0 | -$60.64 — | |
| Manhattan Scientifics MHTX | $0.001399 — |
0
|
$782.99K — | $1.4K — | $0.001399 — | $0.001399 — | $782.99K — | 0 | $0 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $100K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Electromedical EMED | $0.0005999 — |
0
|
$339.67K — | $640K — | $0.0005999 — | $0.0005999 — | $339.67K — | 0 | -$0.01 — | |
| ECGI ECGI | $0.002599 — |
0
|
$265.04K — | $475K — | $0.002599 — | $0.002799 — | $265.04K — | 0 | -$0.01 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $15K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| Motus GI MOTS | $0.04 — |
+6.84
|
$216.33K — | $46.12K — | $0.04 — | $0.04 — | $216.33K — | 0 | -$2.96 — | |
| Wellness Center USA WCUI | $0.001 — |
-50
|
$143.19K — | $10K — | $0.001 — | $0.001 — | $143.19K — | 0 | -$0.02 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $58.5 — |
0
|
$65.44B — | $601 — | $58.5 — | $58.5 — | $65.44B — | 33.42 | $1.75 — | |
| Sonova Holding AG SONVF | $321.7 — |
0
|
$19.18B — | $957 — | $321.7 — | $321.7 — | $19.18B — | 28.51 | $11.28 — | |
| Cochlear Limited CHEOY | $110.34 — |
+1.94
|
$14.45B — | $348 — | $106.11 — | $110.34 — | $14.45B — | 62.69 | $1.76 — | |
| Cochlear CHEOF | $205.5 — |
0
|
$13.46B — | $5 — | $205.5 — | $221.05 — | $13.46B — | 58.38 | $3.52 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $12.55 — |
0
|
$10.97B — | $1 — | $12.55 — | $12.81 — | $10.97B — | 41.83 | $0.3 — | |
| Demant A/S WILLF | $45.88 — |
0
|
$10.12B — | $435 — | $47.33 — | $47.33 — | $10.12B — | 27.97 | $1.64 — | |
| Demant A/S WILYY | $22.85 — |
0
|
$10.08B — | $22 — | $22.85 — | $22.85 — | $10.08B — | 27.86 | $0.82 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $283.45 — |
0
|
$8.22B — | $4 — | $282 — | $283.45 — | $8.22B — | 0 | -$10.69 — | |
| Ambu A/S AMBFF | $20 — |
0
|
$5.4B — | $1 — | $20 — | $20 — | $5.4B — | 100.00 | $0.2 — | |
| Getinge AB (publ) GNGBF | $21.17 — |
-0.38
|
$5.38B — | $8.49K — | $21.17 — | $21.17 — | $5.38B — | 26.46 | $0.8 — | |
| Ambu A/S AMBBY | $19 — |
+2.04
|
$5.06B — | $200 — | $19 — | $19 — | $5.06B — | 95.00 | $0.2 — | |
| GN Store Nord A/S GNNDY | $91.91 — |
0
|
$4.51B — | $100 — | $91.91 — | $91.91 — | $4.51B — | 56.04 | $1.64 — | |
| GN Store Nord A/S GGNDF | $28.8 — |
0
|
$4.19B — | $1 — | $28.8 — | $28.8 — | $4.19B — | 53.33 | $0.54 — | |
| Nihon Kohden NHNKY | $15.21 — |
0
|
$2.55B — | $952 — | $14.04 — | $15.21 — | $2.55B — | 23.76 | $0.64 — | |
| Nihon Kohden NHNKF | $29.31 — |
0
|
$2.53B — | $200 — | $29.31 — | $29.31 — | $2.53B — | 22.89 | $1.28 — | |
| Vitrolife AB (publ) VTRLY | $13.3 — |
+16.16
|
$2.23B — | $142 — | $13.3 — | $13.3 — | $2.23B — | 47.50 | $0.28 — | |
| Medacta Group SA MEDGF | $83.91 — |
-2.8
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Embla Medical hf OSSFF | $4.27 — |
-5.11
|
$1.82B — | $1.33K — | $4.27 — | $4.27 — | $1.82B — | 32.84 | $0.13 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.78 — |
0
|
$1.46B — | $4K — | $0.78 — | $0.78 — | $1.46B — | 0 | -$0.27 — | |
| Xvivo Perfusion AB (publ) XVIPF | $42.76 — |
0
|
$1.35B — | $100 — | $42.76 — | $42.76 — | $1.35B — | 133.62 | $0.32 — | |
| PolyNovo CALZF | $1.47 — |
-3.61
|
$1.1B — | $1K — | $1.47 — | $1.47 — | $1.1B — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $9.8 — |
+1.87
|
$1.01B — | $4K — | $9.8 — | $10.24 — | $1.01B — | 15.55 | $0.63 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $51 — |
+2
|
$1.01B — | $252 — | $51 — | $51 — | $1.01B — | 8.94 | $5.7 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $51.19 — |
+7.45
|
$950.55M — | $164 — | $51.19 — | $51.19 — | $950.55M — | 8.98 | $5.7 — | |
| CellaVision AB (publ) CLVSF | $20.24 — |
-0.59
|
$580.57M — | $500 — | $20.24 — | $20.24 — | $580.57M — | 36.14 | $0.56 — | |
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
||||||||||
- {{ link.label }} {{link}}