Página 2 de resultados Del País: Estados Unidos Sector: Atención sanitaria Área de negocio: Dispositivos Médicos Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Estados Unidos (209)
- {{country.name}}
- Todos los países
- Estados Unidos (209)
- Argentina (3)
- Australia (25)
- Austria (12)
- Bélgica (2)
- Brasil (8)
- Canadá (14)
- Chile (1)
- China (50)
- Dinamarca (6)
- Finlandia (6)
- Francia (13)
- Alemania (181)
- Hong Kong (20)
- India (8)
- Indonesia (1)
- Israel (5)
- Italia (2)
- Japón (19)
- México (9)
- Países Bajos (2)
- Nueva Zelanda (1)
- Noruega (4)
- Polonia (5)
- Singapur (2)
- Corea del Sur (36)
- Suecia (41)
- Suiza (7)
- Taiwán (24)
- Tailandia (2)
- Turquía (2)
- Reino Unido (17)
Todos los intercambios
Atención sanitaria (209)
- {{item.name}}
- Todos los sectores
- Atención sanitaria (209)
Dispositivos Médicos (209)
- {{item.name}}
- Todas las industrias
- Biotecnología (646)
- Fabricante de Medicamentos-Especializado y Genérico (7)
- Planes de Salud (13)
- Centros de Atención Médica (89)
- Pharmaceutical Retailers (21)
- Servicios de Información Sanitaria (79)
- Dispositivos Médicos (209)
- Instrumentos y Suministros Médicos (95)
- Diagnósticos y Análisis (83)
- Distribución Médica (27)
Mapa de calor del mercado
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
PetVivo
PETV
US
|
$0.84 — |
+5
|
$31.58M — | $100.00 — | $0.84 — | $0.84 — | $31.58M — | 0 | -$0.38 — | ||
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
-0.45
|
$30.13M — | $5.00K — | $0.20 — | $0.20 — | $30.13M — | 0 | -$0.13 — | ||
Accuray Incorporated
ARAY
US
|
$0.25 — |
+1.57
|
$30.10M — | $847.65K — | $0.24 — | $0.26 — | $30.10M — | 0 | -$0.38 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.27 — |
-3.57
|
$26.07M — | $10.00 — | $0.27 — | $0.27 — | $26.07M — | 0 | -$0.04 — | ||
NeuroOne Medical
NMTC
US
|
$2.99 — |
-0.99
|
$26.02M — | $16.02K — | $2.95 — | $3.21 — | $26.02M — | 0 | -$0.89 — | ||
Cytosorbents
CTSO
US
|
$0.39 — |
-4.13
|
$24.51M — | $50.27K — | $0.38 — | $0.41 — | $24.51M — | 0 | -$0.19 — | ||
|
Modular Medical
MODD
US
|
$4.10 — |
-4.21
|
$22.19M — | $54.76K — | $3.95 — | $4.29 — | $22.19M — | 0 | -$12.35 — | ||
|
IRIDEX
IRIX
US
|
$1.12 — |
0
|
$19.50M — | $18.76K — | $1.12 — | $1.13 — | $19.50M — | 0 | -$0.19 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
ImpediMed
IPDQF
US
|
$0.00 — |
-10
|
$16.48M — | $10.00K — | $0.00 — | $0.00 — | $16.48M — | 0 | -$0.01 — | ||
VolitionRx
VNRX
US
|
$1.34 — |
-3.93
|
$16.03M — | $224.66K — | $1.25 — | $1.39 — | $16.03M — | 0 | -$4.25 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
+14.34
|
$14.59M — | $1.70K — | $0.07 — | $0.08 — | $14.59M — | 0 | -$0.01 — | ||
IceCure Medical
ICCM
US
|
$4.09 — |
-2.15
|
$14.01M — | $93.84K — | $4.05 — | $4.28 — | $14.01M — | 0 | -$7.20 — | ||
|
Aurora Spine
ASAPF
US
|
$0.16 — |
-1.49
|
$12.89M — | $25.00K — | $0.17 — | $0.17 — | $12.89M — | 0 | -$0.01 — | ||
|
Sintx
SINT
US
|
$1.79 — |
-3.24
|
$11.38M — | $24.90K — | $1.75 — | $1.88 — | $11.38M — | 0 | -$5.57 — | ||
Co-Diagnostics
CODX
US
|
$2.64 — |
-2.58
|
$9.66M — | $157.53K — | $2.54 — | $2.71 — | $9.66M — | 0 | -$32.25 — | ||
|
Kelyniam Global
KLYG
US
|
$0.16 — |
+26.13
|
$7.96M — | $20.00K — | $0.16 — | $0.16 — | $7.96M — | 0 | -$0.01 — | ||
|
Trinity Biotech
TRIB
US
|
$0.39 — |
-1.88
|
$7.92M — | $192.11K — | $0.37 — | $0.41 — | $7.92M — | 0 | -$2.00 — | ||
|
enVVeno Medical
NVNO
US
|
$11.12 — |
+0.91
|
$7.42M — | $7.53K — | $11.12 — | $11.90 — | $7.42M — | 0 | -$31.19 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+20
|
$7.41M — | $3.15M — | $0.00 — | $0.00 — | $7.41M — | 0 | $0.00 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.48 — |
+0.21
|
$6.67M — | $139.25K — | $0.45 — | $0.48 — | $6.67M — | 0 | -$2.14 — | ||
|
Beyond Air
XAIR
US
|
$0.44 — |
+0.46
|
$6.36M — | $85.19K — | $0.41 — | $0.45 — | $6.36M — | 0 | -$4.01 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-33.81
|
$6.05M — | $10.00K — | $0.03 — | $0.03 — | $6.05M — | 0 | $0.00 — | ||
|
Biomerica
BMRA
US
|
$1.66 — |
-3.34
|
$5.13M — | $6.06K — | $1.65 — | $1.68 — | $5.13M — | 0 | -$1.61 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
-5.56
|
$4.32M — | $620.00K — | $0.00 — | $0.00 — | $4.32M — | 0 | $0.00 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-4.8
|
$3.40M — | $547.00 — | $0.12 — | $0.12 — | $3.40M — | 0 | -$0.16 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.04 — |
+55.65
|
$2.42M — | $70.10K — | $0.03 — | $0.04 — | $2.42M — | 0 | $0.00 — | ||
|
Vycor Medical
VYCO
US
|
$0.06 — |
0
|
$1.90M — | $9.06K — | $0.06 — | $0.06 — | $1.90M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$0.69 — |
-4.89
|
$1.65M — | $211.92K — | $0.68 — | $0.75 — | $1.65M — | 0 | -$10.61 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.02 — |
+1.55
|
$1.54M — | $44.70K — | $0.02 — | $0.02 — | $1.54M — | 0 | $0.00 — | ||
Escalon Medical
ESMC
US
|
$0.19 — |
0
|
$1.41M — | $9.00K — | $0.19 — | $0.19 — | $1.41M — | 1.58 | $0.12 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$1.34 — |
-7.59
|
$1.39M — | $2.74M — | $1.20 — | $1.48 — | $1.39M — | 0 | -$3.74 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.17 — |
+13.33
|
$1.21M — | $24.25K — | $0.16 — | $0.17 — | $1.21M — | 0 | -$6.62 — | ||
|
Nuwellis
NUWE
US
|
$2.87 — |
-8.89
|
$1.05M — | $96.56K — | $2.80 — | $3.22 — | $1.05M — | 0 | -$941.10 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
0
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
-15.28
|
$615.91K — | $82.00K — | $0.01 — | $0.01 — | $615.91K — | 0 | -$0.04 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $6.45M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $20.00K — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$25.99 — |
-7.22
|
$25.26B — | $154.00 — | $25.99 — | $25.99 — | $25.26B — | 22.79 | $1.14 — | ||
|
Sonova Holding AG
SONVF
US
|
$268.00 — |
+6.18
|
$15.92B — | $120.00 — | $268.00 — | $268.00 — | $15.92B — | 24.07 | $11.13 — | ||
|
Smith & Nephew plc
SNNUF
US
|
$14.50 — |
+10.69
|
$12.25B — | $1.00K — | $14.50 — | $14.50 — | $12.25B — | 20.13 | $0.72 — | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.64B — | $100.00 — | $10.01 — | $10.01 — | $10.64B — | 26.34 | $0.38 — | ||
|
Demant A/S
WILYY
US
|
$19.95 — |
-9.69
|
$8.41B — | $14.00 — | $19.95 — | $19.95 — | $8.41B — | 23.47 | $0.85 — | ||
|
Demant A/S
WILLF
US
|
$38.78 — |
-3.6
|
$8.18B — | $2.00 — | $38.78 — | $38.78 — | $8.18B — | 22.81 | $1.70 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$293.37 — |
-1.05
|
$7.85B — | $268.00 — | $293.37 — | $293.37 — | $7.85B — | 48.73 | $6.02 — | ||
|
Cochlear
CHEOF
US
|
$86.08 — |
+5.72
|
$5.63B — | $100.00 — | $86.08 — | $86.08 — | $5.63B — | 23.71 | $3.63 — | ||
|
Getinge AB (publ)
GNGBY
US
|
$20.64 — |
-3.28
|
$5.62B — | $106.00 — | $20.64 — | $20.69 — | $5.62B — | 23.19 | $0.89 — | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.52 | $0.89 — | ||
|
Sysmex
SSMXF
US
|
$8.25 — |
-6.78
|
$4.99B — | $45.00 — | $8.25 — | $8.25 — | $4.99B — | 23.57 | $0.35 — | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.59B — | $197.00 — | $9.90 — | $9.90 — | $2.59B — | 36.48 | $0.27 — | ||
|
Ambu A/S
AMBBY
US
|
$9.70 — |
0
|
$2.55B — | $1.00K — | $9.70 — | $9.70 — | $2.55B — | 35.92 | $0.27 — | ||
Elekta AB (publ)
EKTAF
US
|
$6.50 — |
+28.97
|
$2.48B — | $1.34K — | $6.50 — | $6.50 — | $2.48B — | 0 | -$0.14 — | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$111.58 — |
+11.06
|
$2.09B — | $300.00 — | $107.81 — | $111.58 — | $2.09B — | 12.03 | $9.27 — | ||
GN Store Nord A/S
GGNDF
US
|
$14.35 — |
+7.17
|
$2.09B — | $5.00 — | $14.35 — | $14.35 — | $2.09B — | 53.14 | $0.27 — | ||
|
GN Store Nord A/S
GNNDY
US
|
$41.12 — |
-0.41
|
$2.00B — | $105.00 — | $40.81 — | $41.12 — | $2.00B — | 50.14 | $0.82 — | ||
Elekta AB (publ)
EKTAY
US
|
$5.17 — |
-3
|
$1.98B — | $4.00 — | $5.13 — | $5.17 — | $1.98B — | 0 | -$0.14 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
4DMedical
FDMDF
US
|
$2.80 — |
0
|
$1.67B — | $4.00K — | $2.80 — | $2.80 — | $1.67B — | 0 | -$0.28 — | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.95 | $9.27 — | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$9.58 — |
0
|
$1.30B — | $130.00 — | $11.00 — | $11.00 — | $1.30B — | 0 | -$3.80 — | ||
Kuros Biosciences AG
CSBTF
US
|
$24.07 — |
0
|
$949.31M — | $500.00 — | $26.00 — | $26.00 — | $949.31M — | 343.85 | $0.07 — | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
Ion Beam Applications SA
IOBCF
US
|
$18.80 — |
-1.05
|
$545.96M — | $600.00 — | $18.80 — | $19.50 — | $545.96M — | 39.16 | $0.48 — | ||
|
BrainsWay
BRSYF
US
|
$13.55 — |
-19.54
|
$543.75M — | $300.00 — | $13.54 — | $13.55 — | $543.75M — | 61.59 | $0.22 — | ||
|
CYBERDYNE
CYBQY
US
|
$2.16 — |
+45.06
|
$456.04M — | $1.58K — | $2.06 — | $2.16 — | $456.04M — | 0 | $0.00 — | ||
|
PolyNovo
CALZF
US
|
$0.62 — |
0
|
$428.32M — | $19.54K — | $0.60 — | $0.60 — | $428.32M — | 62.00 | $0.01 — | ||
|
CellaVision AB (publ)
CLVSF
US
|
$14.00 — |
0
|
$333.92M — | $400.00 — | $13.49 — | $15.00 — | $333.92M — | 24.13 | $0.58 — | ||
|
CYBERDYNE
CYBQF
US
|
$1.55 — |
+19.23
|
$327.25M — | $440.00 — | $1.55 — | $1.55 — | $327.25M — | 0 | $0.00 — | ||
NIOX
CSSPF
US
|
$0.75 — |
0
|
$315.65M — | $1.00K — | $0.75 — | $0.75 — | $315.65M — | 37.50 | $0.02 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
3-D Matrix
DMTRF
US
|
$2.50 — |
0
|
$300.53M — | $5.00K — | $1.11 — | $1.11 — | $300.53M — | 11.36 | $0.22 — | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.54 — | ||
|
AVITA Medical
AVHHL
US
|
$0.73 — |
-17.57
|
$111.63M — | $150.00 — | $0.73 — | $0.73 — | $111.63M — | 0 | -$0.31 — | ||
BICO Group AB (publ)
CLLKF
US
|
$1.58 — |
-10.33
|
$111.51M — | $200.00 — | $1.98 — | $1.98 — | $111.51M — | 0 | -$2.15 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.47 — |
0
|
$93.25M — | $25.00K — | $0.70 — | $0.70 — | $93.25M — | 0 | -$0.08 — | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
MedX Health
MDXHF
US
|
$0.03 — |
0
|
$11.05M — | $22.00K — | $0.04 — | $0.04 — | $11.05M — | 0 | -$0.01 — | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
QHSLab
USAQ
US
|
$0.44 — |
+65.85
|
$6.61M — | $10.00 — | $0.44 — | $0.44 — | $6.61M — | 14.65 | $0.03 — | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $0.00 — | $0.00 — | $0.00 — | $4.03M — | 0 | $0.00 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
-1
|
$3.31M — | $5.00K — | $0.02 — | $0.02 — | $3.31M — | 0 | $0.00 — | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
|
Therma Bright
TBRIF
US
|
$0.04 — |
+17.65
|
$2.45M — | $20.00K — | $0.04 — | $0.04 — | $2.45M — | 0 | -$0.05 — | ||
|
CYduct Diagnostics
CYDX
US
|
$0.42 — |
0
|
$2.20M — | $160.00 — | $0.40 — | $0.40 — | $2.20M — | 0.54 | $0.77 — | ||
|
St. Joseph
STJO
US
|
$0.03 — |
0
|
$1.76M — | $8.88K — | $0.02 — | $0.02 — | $1.76M — | 0 | -$0.01 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.63M — | $1.90K — | $0.02 — | $0.02 — | $1.63M — | 1.10 | $0.02 — | ||
|
IR-Med
IRME
US
|
$0.01 — |
0
|
$770.42K — | $594.00 — | $0.05 — | $0.05 — | $770.42K — | 0 | -$0.04 — | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}