$3.75T
시가 총액
$241.85B
총 거래량
BTC 62.65%     ETH 9.69%
지배력

결과 페이지 2 - 국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격

가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
이름 이름 가격 가격 24h%
7d chart
24h% & 7d
시가 총액 시가 총액 거래량 거래량 24h 최저가 24h 최고가 시가 총액 주가수익비율 주당순이익
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Nuwellis  NUWE $7.45
+0.88
$52.23M $31K $7.21 $7.59 $52.23M 0.011 $630.42
Cannabix  BLOZF $0.44
-0.46
$51.8M $28.8K $0.4299 $0.44 $51.8M 0 -$0.02
Vivos  RDGL $0.11
-3.42
$49.89M $118.57K $0.11 $0.11 $49.89M 0 -$0.01
Positron  POSC $1.48
+5.71
$48.98M $1.09K $1.4 $1.44 $48.98M 0.38 $3.8
Vicarious Surgical  RBOT $7.98
+1.01
$47.82M $13.23K $7.94 $8.3 $47.82M 0 -$10.44
OpGen  OPGN $4.55
-1.09
$45.81M $111 $4 $4.55 $45.81M 0 -$15.52
Vivos Therapeutics  VVOS $6.67
+11.17
$43.67M $1.02M $5.61 $6.74 $43.67M 0 -$1.04
Modular Medical  MODD $0.75
+3.73
$42.09M $21.18K $0.7199 $0.79 $42.09M 0 -$0.51
NeuroOne Medical  NMTC $0.75
+1.28
$37.82M $99.18K $0.7299 $0.76 $37.82M 0 -$0.23
Theralase  TLTFF $0.14
-6.67
$35.52M $10K $0.1499 $0.1499 $35.52M 0 -$0.01
Inspira Technologies Oxy B.H.N  IINN $1.37
-4.86
$35.1M $1.28M $1.32 $1.46 $35.1M 0 -$0.6
Nortech Systems Incorporated  NSYS $9.06
+0.54
$25.14M $275 $9.06 $9.06 $25.14M 0 -$1.23
Perimeter Medical Imaging AI  PYNKF $0.2
+5.26
$21.5M $10K $0.19 $0.19 $21.5M 0 -$0.21
Guided Therapeutics  GTHP $0.26
-5.45
$20.52M $4.37K $0.23 $0.26 $20.52M 0 -$0.05
PetVivo  PETV $0.78
+4
$19.11M $3K $0.75 $0.78 $19.11M 0 -$0.44
Aurora Spine  ASAPF $0.23
-3.75
$19M $3K $0.23 $0.23 $19M 0 -$0.01
Ventripoint Diagnostics  VPTDF $0.11
+12.5
$18.26M $220.94K $0.11 $0.11 $18.26M 0 -$0.02
Beyond Air  XAIR $0.2
-7.14
$18.09M $2.58M $0.1799 $0.2 $18.09M 0 -$0.69
IRIDEX  IRIX $1.03
+3.01
$17.81M $44.42K $1 $1.03 $17.81M 0 -$0.43
Ludwig Enterprises  LUDG $0.08999
+16.25
$17.45M $9.96K $0.07 $0.07 $17.45M 0 -$0.01
Ainos  AIMD $3.14
-1.57
$13.16M $21.01K $3.1 $3.23 $13.16M 0 -$6
REMSleep  RMSL $0.008399
-1.23
$12.9M $1.68M $0.007499 $0.008399 $12.9M 0 $0
Biotricity  BTCY $0.4199
+8.27
$11.03M $3.46K $0.4 $0.4199 $11.03M 0 -$1.61
Lifeline Biotechnologies  LLBO $0.0001
0
$10.99M $8K $0.0001 $0.0001 $10.99M 0 $0
PAVmed  PAVM $0.5999
+0.22
$10.4M $113.53K $0.5799 $0.6099 $10.4M 0.17 $3.46
STRATA Skin Sciences  SSKN $2.4
0
$10.01M $20.08K $2.39 $2.51 $10.01M 0 -$2.27
Sintx  SINT $3.47
+4.2
$9.07M $27.42K $3.3 $3.48 $9.07M 0 -$5.9
Biomerica  BMRA $3.34
-0.74
$8.5M $460.81K $3.29 $3.78 $8.5M 0 -$2.16
Co-Diagnostics  CODX $0.25
-10.58
$8.49M $12.1M $0.2399 $0.25 $8.49M 0 -$1.17
Helius Medical  HSDT $8.75
+3.8
$6.36M $58.91K $8.21 $8.75 $6.36M 0 -$1,320
ReShape Lifesciences  RSLS $2.44
-2.4
$5.82M $85.83K $2.42 $2.51 $5.82M 0.0092 $264.12
Movano  MOVE $0.77
+3.31
$5.6M $38.66K $0.7399 $0.8 $5.6M 0 -$3.94
Venus Concept  VERO $2.73
+1.11
$5.13M $65.63K $2.69 $2.86 $5.13M 0 -$71.73
BioElectronics  BIEL $0.0002
0
$4.94M $2.02M $0.0002 $0.0002 $4.94M 0 $0
Bone Biologics  BBLG $3.02
-3.21
$4.85M $92.6K $3.01 $3.18 $4.85M 0 -$23.03
ADM Tronics Unlimited  ADMT $0.05999
0
$4.34M $3.89K $0.05 $0.05999 $4.34M 0 $0
Vycor Medical  VYCO $0.13
-0.77
$4.31M $14.5K $0.08 $0.08999 $4.31M 0 -$0.01
Tivic Health Systems  TIVC $4.25
-2.3
$4.11M $11.46K $4.24 $4.44 $4.11M 0 -$5.05
Kelyniam Global  KLYG $0.08
-20
$3.98M $10K $0.08999 $0.08999 $3.98M 0 -$0.01
Nu-Med Plus  NUMD $0.05
+0.3
$3.96M $1K $0.05 $0.05 $3.96M 0 $0
IR-Med  IRME $0.05
-12.73
$3.49M $161.38K $0.04 $0.05 $3.49M 0 -$0.03
Aethlon Medical  AEMD $1.23
-15.52
$3.17M $831.68K $1.18 $1.28 $3.17M 0 -$8.58
Therma Bright  TBRIF $0.05
-3.85
$2.99M $15K $0.01 $0.01 $2.99M 0 -$0.06
Predictmedix AI  PMEDF $0.01
0
$2.79M $17.9K $0.01 $0.01 $2.79M 0 -$0.01
NanoVibronix  NAOV $0.9599
+1.03
$2.51M $366.22K $0.93 $1 $2.51M 0 -$15.33
Bluejay Diagnostics  BJDX $1.65
-1.2
$2.47M $25.65K $1.61 $1.69 $2.47M 0.0059 $277.2
QHSLab  USAQ $0.2
0
$2.26M $3.49K $0.2099 $0.22 $2.26M 0 -$0.04
Escalon Medical  ESMC $0.2999
-14.29
$2.22M $2.5K $0.26 $0.26 $2.22M 6.00 $0.05
Odyssey Health  ODYY $0.02
0
$1.81M $40.9K $0.02 $0.02 $1.81M 0 -$0.15
Dynatronics  DYNT $0.1
+34.56
$1.23M $13K $0.1 $0.1 $1.23M 0 -$0.8
Acutus Medical  AFIB $0.02999
+1550
$987.11K $89.93K $0.02999 $0.02999 $987.11K 0 -$0.15
Southern Home Medical  SHOM $0.0001
0
$398.67K $99.2K $0.0001 $0.0001 $398.67K 0 $0
ECGI  ECGI $0.0008
0
$188.52K $5.93M $0.0008 $0.0008 $188.52K 0 $0
Electromedical  EMED $0.0001
0
$85.5K $4.47M $0.0001 $0.0001 $85.5K 0 $0
Manhattan Scientifics  MHTX $0.0001
0
$55.93K $4.56M $0.0001 $0.0001 $55.93K 0 $0
enVVeno Medical  NVNOW $0.0063
-32.98
$0 $24.25K $0.006 $0.01 $0 0 -$1.9
Siemens Healthineers AG  SEMHF $57.1
+2.85
$64.09B $300 $55.3 $55.3 $64.09B 26.19 $2.18
Sonova Holding AG  SONVF $292.19
0
$17.78B $26 $298 $298 $17.78B 25.76 $11.34
Cochlear  CHEOF $198.12
0
$12.96B $25 $182 $182 $12.96B 53.69 $3.69
Smith & Nephew plc  SNNUF $14.6
0
$12.78B $155 $15 $15 $12.78B 31.06 $0.47
Shockwave Medical  SWAV $334.83
0
$12.57B $0 $0 $0 $12.57B 0 $0
Demant A/S  WILYY $20.98
0
$9.03B $17 $21.51 $21.51 $9.03B 19.98 $1.05
Demant A/S  WILLF $41.75
0
$9.03B $100 $41.75 $41.75 $9.03B 19.97 $2.09
Bio-Rad Laboratories, Inc.  BIO-B $250.08
0
$7.41B $4 $250.08 $250.08 $7.41B 0 -$76.53
Getinge AB (publ)  GNGBF $21
0
$5.53B $300 $20.22 $20.22 $5.53B 36.84 $0.57
Inari Medical  NARI $79.97
0
$4.68B $0 $0 $0 $4.68B 0 $0
Ambu A/S  AMBFF $14.7
0
$4.14B $125 $14.7 $14.7 $4.14B 66.81 $0.22
Ambu A/S  AMBBY $15.25
0
$4.14B $500 $15.25 $15.25 $4.14B 69.31 $0.22
Nihon Kohden  NHNKF $15.07
0
$2.46B $200 $29.31 $29.31 $2.46B 41.86 $0.36
GN Store Nord A/S  GNNDY $47.64
+1.58
$2.34B $100 $47.64 $47.64 $2.34B 18.25 $2.61
GN Store Nord A/S  GGNDF $14.38
0
$2.3B $100 $12.41 $12.41 $2.3B 16.52 $0.87
Embla Medical hf  OSSFF $4.15
0
$2.23B $400 $5.1 $5.1 $2.23B 24.41 $0.17
Medacta Group SA  MEDGF $83.91
0
$2.17B $112 $83.91 $83.91 $2.17B 33.29 $2.52
Vitrolife AB (publ)  VTRLY $14.98
0
$2.14B $100 $14.9 $14.9 $2.14B 38.41 $0.39
MicroPort Scientific  MCRPF $1.05
-14.34
$1.93B $100 $1.22 $1.22 $1.93B 0 -$0.12
Drägerwerk AG & Co. KGaA  DWRKF $543.7
0
$1.75B $88 $543.7 $543.7 $1.75B 75.93 $7.16
Medical Supply International USA  MSIU $0.07
+37099
$1.66B $25K $0.0002 $0.0002 $1.66B 0 -$0.03
Kuros Biosciences AG  CSBTF $35.8
0
$1.38B $1K $35.8 $35.8 $1.38B 0 -$0.13
Drägerwerk AG & Co. KGaA  DRWKF $67.28
0
$1.38B $100 $70 $70 $1.38B 9.35 $7.19
Drägerwerk AG & Co. KGaA  DGWPF $57
0
$1.38B $100 $51 $51 $1.38B 7.93 $7.18
Silk Road Medical  SILK $27.48
0
$1.12B $0 $0 $0 $1.12B 0 $0
Paragon 28  FNA $13.09
0
$1.1B $0 $0 $0 $1.1B 0 $0
EL.En. S.p.A  ELEAF $12.8
0
$1.08B $1K $12.5 $12.5 $1.08B 14.38 $0.89
Xvivo Perfusion AB (publ)  XVIPF $30.5
-1.23
$991.48M $100 $30.1 $30.1 $991.48M 67.77 $0.45
PolyNovo  CALZF $0.8
0
$551.98M $1K $0.7399 $0.7399 $551.98M 79.90 $0.01
Lattice Biologics  LBLTF $0.01
+12100
$496.12M $1K $0 $0 $496.12M 0 -$0.01
BrainsWay  BRSYF $6.78
0
$493.02M $300 $5.79 $5.79 $493.02M 61.63 $0.11
CellaVision AB (publ)  CLVSF $19.28
0
$459.85M $500 $20.24 $20.24 $459.85M 31.60 $0.61
Ion Beam Applications SA  IOBCF $13.04
0
$406.22M $2K $13.04 $13.04 $406.22M 35.24 $0.37
NIOX  CSSPF $0.92
0
$395.77M $19K $0.75 $0.75 $395.77M 92.00 $0.01
Hongchang  HYBT $0.3499
0
$361.36M $0 $0 $0 $361.36M 0 $0
3-D Matrix  DMTRF $2.51
+263.77
$360.89M $5K $1.11 $1.11 $360.89M 0 -$0.07
BICO Group AB (publ)  BCCOY $0.8
0
$272.04M $700 $0.9799 $1 $272.04M 0 -$0.11
BICO Group AB (publ)  CLLKF $3.83
0
$272.04M $5K $3.7 $3.7 $272.04M 0 -$0.46
CYBERDYNE  CYBQF $1.15
0
$260.07M $500 $1.3 $1.3 $260.07M 0 -$0.02
CYBERDYNE  CYBQY $1.12
0
$260.07M $500 $1.42 $1.42 $260.07M 0 -$0.02
Nevro  NVRO $5.84
0
$224.09M $0 $0 $0 $224.09M 0 $0
EKF Diagnostics  EKDHF $0.34
0
$164.71M $700 $0.3099 $0.3099 $164.71M 17.00 $0.02
AVITA Medical  AVHHL $1
0
$157.02M $604 $0.9699 $0.9699 $157.02M 0 -$0.44
Venus Medtech (Hangzhou)  VMTHF $0.25
0
$135.4M $700 $0.2899 $0.2899 $135.4M 0 -$0.23
좋아하는 주식 없음

아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요.