결과 페이지 2 - 국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Nuwellis NUWE | $7.45 — |
+0.88
|
$52.23M — | $31K — | $7.21 — | $7.59 — | $52.23M — | 0.011 | $630.42 — | |
| Cannabix BLOZF | $0.44 — |
-0.46
|
$51.8M — | $28.8K — | $0.4299 — | $0.44 — | $51.8M — | 0 | -$0.02 — | |
| Vivos RDGL | $0.11 — |
-3.42
|
$49.89M — | $118.57K — | $0.11 — | $0.11 — | $49.89M — | 0 | -$0.01 — | |
| Positron POSC | $1.48 — |
+5.71
|
$48.98M — | $1.09K — | $1.4 — | $1.44 — | $48.98M — | 0.38 | $3.8 — | |
| Vicarious Surgical RBOT | $7.98 — |
+1.01
|
$47.82M — | $13.23K — | $7.94 — | $8.3 — | $47.82M — | 0 | -$10.44 — | |
| OpGen OPGN | $4.55 — |
-1.09
|
$45.81M — | $111 — | $4 — | $4.55 — | $45.81M — | 0 | -$15.52 — | |
| Vivos Therapeutics VVOS | $6.67 — |
+11.17
|
$43.67M — | $1.02M — | $5.61 — | $6.74 — | $43.67M — | 0 | -$1.04 — | |
| Modular Medical MODD | $0.75 — |
+3.73
|
$42.09M — | $21.18K — | $0.7199 — | $0.79 — | $42.09M — | 0 | -$0.51 — | |
| NeuroOne Medical NMTC | $0.75 — |
+1.28
|
$37.82M — | $99.18K — | $0.7299 — | $0.76 — | $37.82M — | 0 | -$0.23 — | |
| Theralase TLTFF | $0.14 — |
-6.67
|
$35.52M — | $10K — | $0.1499 — | $0.1499 — | $35.52M — | 0 | -$0.01 — | |
| Inspira Technologies Oxy B.H.N IINN | $1.37 — |
-4.86
|
$35.1M — | $1.28M — | $1.32 — | $1.46 — | $35.1M — | 0 | -$0.6 — | |
| Nortech Systems Incorporated NSYS | $9.06 — |
+0.54
|
$25.14M — | $275 — | $9.06 — | $9.06 — | $25.14M — | 0 | -$1.23 — | |
| Perimeter Medical Imaging AI PYNKF | $0.2 — |
+5.26
|
$21.5M — | $10K — | $0.19 — | $0.19 — | $21.5M — | 0 | -$0.21 — | |
| Guided Therapeutics GTHP | $0.26 — |
-5.45
|
$20.52M — | $4.37K — | $0.23 — | $0.26 — | $20.52M — | 0 | -$0.05 — | |
| PetVivo PETV | $0.78 — |
+4
|
$19.11M — | $3K — | $0.75 — | $0.78 — | $19.11M — | 0 | -$0.44 — | |
| Aurora Spine ASAPF | $0.23 — |
-3.75
|
$19M — | $3K — | $0.23 — | $0.23 — | $19M — | 0 | -$0.01 — | |
| Ventripoint Diagnostics VPTDF | $0.11 — |
+12.5
|
$18.26M — | $220.94K — | $0.11 — | $0.11 — | $18.26M — | 0 | -$0.02 — | |
| Beyond Air XAIR | $0.2 — |
-7.14
|
$18.09M — | $2.58M — | $0.1799 — | $0.2 — | $18.09M — | 0 | -$0.69 — | |
| IRIDEX IRIX | $1.03 — |
+3.01
|
$17.81M — | $44.42K — | $1 — | $1.03 — | $17.81M — | 0 | -$0.43 — | |
| Ludwig Enterprises LUDG | $0.08999 — |
+16.25
|
$17.45M — | $9.96K — | $0.07 — | $0.07 — | $17.45M — | 0 | -$0.01 — | |
| Ainos AIMD | $3.14 — |
-1.57
|
$13.16M — | $21.01K — | $3.1 — | $3.23 — | $13.16M — | 0 | -$6 — | |
| REMSleep RMSL | $0.008399 — |
-1.23
|
$12.9M — | $1.68M — | $0.007499 — | $0.008399 — | $12.9M — | 0 | $0 — | |
| Biotricity BTCY | $0.4199 — |
+8.27
|
$11.03M — | $3.46K — | $0.4 — | $0.4199 — | $11.03M — | 0 | -$1.61 — | |
| Lifeline Biotechnologies LLBO | $0.0001 — |
0
|
$10.99M — | $8K — | $0.0001 — | $0.0001 — | $10.99M — | 0 | $0 — | |
| PAVmed PAVM | $0.5999 — |
+0.22
|
$10.4M — | $113.53K — | $0.5799 — | $0.6099 — | $10.4M — | 0.17 | $3.46 — | |
| STRATA Skin Sciences SSKN | $2.4 — |
0
|
$10.01M — | $20.08K — | $2.39 — | $2.51 — | $10.01M — | 0 | -$2.27 — | |
| Sintx SINT | $3.47 — |
+4.2
|
$9.07M — | $27.42K — | $3.3 — | $3.48 — | $9.07M — | 0 | -$5.9 — | |
| Biomerica BMRA | $3.34 — |
-0.74
|
$8.5M — | $460.81K — | $3.29 — | $3.78 — | $8.5M — | 0 | -$2.16 — | |
| Co-Diagnostics CODX | $0.25 — |
-10.58
|
$8.49M — | $12.1M — | $0.2399 — | $0.25 — | $8.49M — | 0 | -$1.17 — | |
| Helius Medical HSDT | $8.75 — |
+3.8
|
$6.36M — | $58.91K — | $8.21 — | $8.75 — | $6.36M — | 0 | -$1,320 — | |
| ReShape Lifesciences RSLS | $2.44 — |
-2.4
|
$5.82M — | $85.83K — | $2.42 — | $2.51 — | $5.82M — | 0.0092 | $264.12 — | |
| Movano MOVE | $0.77 — |
+3.31
|
$5.6M — | $38.66K — | $0.7399 — | $0.8 — | $5.6M — | 0 | -$3.94 — | |
| Venus Concept VERO | $2.73 — |
+1.11
|
$5.13M — | $65.63K — | $2.69 — | $2.86 — | $5.13M — | 0 | -$71.73 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $2.02M — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Bone Biologics BBLG | $3.02 — |
-3.21
|
$4.85M — | $92.6K — | $3.01 — | $3.18 — | $4.85M — | 0 | -$23.03 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.34M — | $3.89K — | $0.05 — | $0.05999 — | $4.34M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.13 — |
-0.77
|
$4.31M — | $14.5K — | $0.08 — | $0.08999 — | $4.31M — | 0 | -$0.01 — | |
| Tivic Health Systems TIVC | $4.25 — |
-2.3
|
$4.11M — | $11.46K — | $4.24 — | $4.44 — | $4.11M — | 0 | -$5.05 — | |
| Kelyniam Global KLYG | $0.08 — |
-20
|
$3.98M — | $10K — | $0.08999 — | $0.08999 — | $3.98M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05 — |
+0.3
|
$3.96M — | $1K — | $0.05 — | $0.05 — | $3.96M — | 0 | $0 — | |
| IR-Med IRME | $0.05 — |
-12.73
|
$3.49M — | $161.38K — | $0.04 — | $0.05 — | $3.49M — | 0 | -$0.03 — | |
| Aethlon Medical AEMD | $1.23 — |
-15.52
|
$3.17M — | $831.68K — | $1.18 — | $1.28 — | $3.17M — | 0 | -$8.58 — | |
| Therma Bright TBRIF | $0.05 — |
-3.85
|
$2.99M — | $15K — | $0.01 — | $0.01 — | $2.99M — | 0 | -$0.06 — | |
| Predictmedix AI PMEDF | $0.01 — |
0
|
$2.79M — | $17.9K — | $0.01 — | $0.01 — | $2.79M — | 0 | -$0.01 — | |
| NanoVibronix NAOV | $0.9599 — |
+1.03
|
$2.51M — | $366.22K — | $0.93 — | $1 — | $2.51M — | 0 | -$15.33 — | |
| Bluejay Diagnostics BJDX | $1.65 — |
-1.2
|
$2.47M — | $25.65K — | $1.61 — | $1.69 — | $2.47M — | 0.0059 | $277.2 — | |
| QHSLab USAQ | $0.2 — |
0
|
$2.26M — | $3.49K — | $0.2099 — | $0.22 — | $2.26M — | 0 | -$0.04 — | |
| Escalon Medical ESMC | $0.2999 — |
-14.29
|
$2.22M — | $2.5K — | $0.26 — | $0.26 — | $2.22M — | 6.00 | $0.05 — | |
| Odyssey Health ODYY | $0.02 — |
0
|
$1.81M — | $40.9K — | $0.02 — | $0.02 — | $1.81M — | 0 | -$0.15 — | |
| Dynatronics DYNT | $0.1 — |
+34.56
|
$1.23M — | $13K — | $0.1 — | $0.1 — | $1.23M — | 0 | -$0.8 — | |
| Acutus Medical AFIB | $0.02999 — |
+1550
|
$987.11K — | $89.93K — | $0.02999 — | $0.02999 — | $987.11K — | 0 | -$0.15 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| ECGI ECGI | $0.0008 — |
0
|
$188.52K — | $5.93M — | $0.0008 — | $0.0008 — | $188.52K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $4.47M — | $0.0001 — | $0.0001 — | $85.5K — | 0 | $0 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $4.56M — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $57.1 — |
+2.85
|
$64.09B — | $300 — | $55.3 — | $55.3 — | $64.09B — | 26.19 | $2.18 — | |
| Sonova Holding AG SONVF | $292.19 — |
0
|
$17.78B — | $26 — | $298 — | $298 — | $17.78B — | 25.76 | $11.34 — | |
| Cochlear CHEOF | $198.12 — |
0
|
$12.96B — | $25 — | $182 — | $182 — | $12.96B — | 53.69 | $3.69 — | |
| Smith & Nephew plc SNNUF | $14.6 — |
0
|
$12.78B — | $155 — | $15 — | $15 — | $12.78B — | 31.06 | $0.47 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Demant A/S WILYY | $20.98 — |
0
|
$9.03B — | $17 — | $21.51 — | $21.51 — | $9.03B — | 19.98 | $1.05 — | |
| Demant A/S WILLF | $41.75 — |
0
|
$9.03B — | $100 — | $41.75 — | $41.75 — | $9.03B — | 19.97 | $2.09 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$7.41B — | $4 — | $250.08 — | $250.08 — | $7.41B — | 0 | -$76.53 — | |
| Getinge AB (publ) GNGBF | $21 — |
0
|
$5.53B — | $300 — | $20.22 — | $20.22 — | $5.53B — | 36.84 | $0.57 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBFF | $14.7 — |
0
|
$4.14B — | $125 — | $14.7 — | $14.7 — | $4.14B — | 66.81 | $0.22 — | |
| Ambu A/S AMBBY | $15.25 — |
0
|
$4.14B — | $500 — | $15.25 — | $15.25 — | $4.14B — | 69.31 | $0.22 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $200 — | $29.31 — | $29.31 — | $2.46B — | 41.86 | $0.36 — | |
| GN Store Nord A/S GNNDY | $47.64 — |
+1.58
|
$2.34B — | $100 — | $47.64 — | $47.64 — | $2.34B — | 18.25 | $2.61 — | |
| GN Store Nord A/S GGNDF | $14.38 — |
0
|
$2.3B — | $100 — | $12.41 — | $12.41 — | $2.3B — | 16.52 | $0.87 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.23B — | $400 — | $5.1 — | $5.1 — | $2.23B — | 24.41 | $0.17 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $112 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| Vitrolife AB (publ) VTRLY | $14.98 — |
0
|
$2.14B — | $100 — | $14.9 — | $14.9 — | $2.14B — | 38.41 | $0.39 — | |
| MicroPort Scientific MCRPF | $1.05 — |
-14.34
|
$1.93B — | $100 — | $1.22 — | $1.22 — | $1.93B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| Medical Supply International USA MSIU | $0.07 — |
+37099
|
$1.66B — | $25K — | $0.0002 — | $0.0002 — | $1.66B — | 0 | -$0.03 — | |
| Kuros Biosciences AG CSBTF | $35.8 — |
0
|
$1.38B — | $1K — | $35.8 — | $35.8 — | $1.38B — | 0 | -$0.13 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.38B — | $100 — | $70 — | $70 — | $1.38B — | 9.35 | $7.19 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.38B — | $100 — | $51 — | $51 — | $1.38B — | 7.93 | $7.18 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| EL.En. S.p.A ELEAF | $12.8 — |
0
|
$1.08B — | $1K — | $12.5 — | $12.5 — | $1.08B — | 14.38 | $0.89 — | |
| Xvivo Perfusion AB (publ) XVIPF | $30.5 — |
-1.23
|
$991.48M — | $100 — | $30.1 — | $30.1 — | $991.48M — | 67.77 | $0.45 — | |
| PolyNovo CALZF | $0.8 — |
0
|
$551.98M — | $1K — | $0.7399 — | $0.7399 — | $551.98M — | 79.90 | $0.01 — | |
| Lattice Biologics LBLTF | $0.01 — |
+12100
|
$496.12M — | $1K — | $0 — | $0 — | $496.12M — | 0 | -$0.01 — | |
| BrainsWay BRSYF | $6.78 — |
0
|
$493.02M — | $300 — | $5.79 — | $5.79 — | $493.02M — | 61.63 | $0.11 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $500 — | $20.24 — | $20.24 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.04 — |
0
|
$406.22M — | $2K — | $13.04 — | $13.04 — | $406.22M — | 35.24 | $0.37 — | |
| NIOX CSSPF | $0.92 — |
0
|
$395.77M — | $19K — | $0.75 — | $0.75 — | $395.77M — | 92.00 | $0.01 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| 3-D Matrix DMTRF | $2.51 — |
+263.77
|
$360.89M — | $5K — | $1.11 — | $1.11 — | $360.89M — | 0 | -$0.07 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$272.04M — | $700 — | $0.9799 — | $1 — | $272.04M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.83 — |
0
|
$272.04M — | $5K — | $3.7 — | $3.7 — | $272.04M — | 0 | -$0.46 — | |
| CYBERDYNE CYBQF | $1.15 — |
0
|
$260.07M — | $500 — | $1.3 — | $1.3 — | $260.07M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.12 — |
0
|
$260.07M — | $500 — | $1.42 — | $1.42 — | $260.07M — | 0 | -$0.02 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| EKF Diagnostics EKDHF | $0.34 — |
0
|
$164.71M — | $700 — | $0.3099 — | $0.3099 — | $164.71M — | 17.00 | $0.02 — | |
| AVITA Medical AVHHL | $1 — |
0
|
$157.02M — | $604 — | $0.9699 — | $0.9699 — | $157.02M — | 0 | -$0.44 — | |
| Venus Medtech (Hangzhou) VMTHF | $0.25 — |
0
|
$135.4M — | $700 — | $0.2899 — | $0.2899 — | $135.4M — | 0 | -$0.23 — | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}