결과 페이지 2 - 국가: 미국 부문: 보건의료 업종: 의료 기기 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Perimeter Medical Imaging AI
PYNKF
US
|
$0.20 — |
-4.76
|
$30.13M — | $3.50K — | $0.21 — | $0.21 — | $30.13M — | 0 | -$0.13 — | ||
PetVivo
PETV
US
|
$0.80 — |
0
|
$29.32M — | $5.63K — | $0.75 — | $0.80 — | $29.32M — | 0 | -$0.38 — | ||
NeuroOne Medical
NMTC
US
|
$3.34 — |
+2.77
|
$29.07M — | $20.63K — | $3.22 — | $3.35 — | $29.07M — | 0 | -$0.89 — | ||
Cytosorbents
CTSO
US
|
$0.42 — |
+1.72
|
$26.38M — | $18.00K — | $0.41 — | $0.44 — | $26.38M — | 0 | -$0.19 — | ||
|
Guided Therapeutics
GTHP
US
|
$0.26 — |
-8.62
|
$25.58M — | $10.70K — | $0.28 — | $0.29 — | $25.58M — | 0 | -$0.04 — | ||
|
Modular Medical
MODD
US
|
$4.38 — |
+0.97
|
$23.71M — | $66.82K — | $4.30 — | $4.87 — | $23.71M — | 0 | -$14.69 — | ||
|
IRIDEX
IRIX
US
|
$1.18 — |
-0.42
|
$20.45M — | $4.58K — | $1.17 — | $1.19 — | $20.45M — | 0 | -$0.19 — | ||
IceCure Medical
ICCM
US
|
$6.09 — |
+2.7
|
$17.09M — | $8.36M — | $5.70 — | $7.25 — | $17.09M — | 0 | -$7.20 — | ||
|
Inspira Technologies Oxy BHN
IINN
US
|
$0.38 — |
0
|
$16.56M — | $1.16M — | $0.37 — | $0.44 — | $16.56M — | 0 | -$0.45 — | ||
VolitionRx
VNRX
US
|
$1.33 — |
-0.37
|
$15.91M — | $245.55K — | $1.30 — | $1.36 — | $15.91M — | 0 | -$4.25 — | ||
Ventripoint Diagnostics
VPTDF
US
|
$0.08 — |
-4.34
|
$15.26M — | $500.00 — | $0.08 — | $0.09 — | $15.26M — | 0 | -$0.01 — | ||
Co-Diagnostics
CODX
US
|
$3.45 — |
+10.58
|
$12.62M — | $257.05K — | $2.97 — | $3.51 — | $12.62M — | 0 | -$32.25 — | ||
|
Aurora Spine
ASAPF
US
|
$0.15 — |
-10.35
|
$12.10M — | $1.50K — | $0.15 — | $0.15 — | $12.10M — | 0 | -$0.01 — | ||
|
Sintx
SINT
US
|
$1.92 — |
-3.52
|
$11.91M — | $16.17K — | $1.92 — | $2.03 — | $11.91M — | 0 | -$5.57 — | ||
|
BioElectronics
BIEL
US
|
$0.00 — |
+14.29
|
$9.88M — | $11.64M — | $0.00 — | $0.00 — | $9.88M — | 0 | $0.00 — | ||
|
Trinity Biotech
TRIB
US
|
$0.35 — |
-39.5
|
$7.13M — | $36.29M — | $0.34 — | $0.43 — | $7.13M — | 0 | -$2.00 — | ||
|
enVVeno Medical
NVNO
US
|
$10.60 — |
+0.95
|
$7.08M — | $5.05K — | $9.82 — | $10.60 — | $7.08M — | 0 | -$31.19 — | ||
|
Kelyniam Global
KLYG
US
|
$0.14 — |
0
|
$7.02M — | $10.00K — | $0.14 — | $0.14 — | $7.02M — | 0 | -$0.01 — | ||
|
Vivos Therapeutics
VVOS
US
|
$0.44 — |
+8.65
|
$6.07M — | $621.67K — | $0.38 — | $0.46 — | $6.07M — | 0 | -$2.14 — | ||
|
QScreen AI
PMEDF
US
|
$0.03 — |
-3.57
|
$5.92M — | $10.00K — | $0.03 — | $0.03 — | $5.92M — | 0 | $0.00 — | ||
|
Biomerica
BMRA
US
|
$1.83 — |
-1.88
|
$5.66M — | $3.32K — | $1.83 — | $1.91 — | $5.66M — | 0 | -$1.61 — | ||
|
Beyond Air
XAIR
US
|
$0.41 — |
+0.51
|
$5.22M — | $130.28K — | $0.38 — | $0.42 — | $5.22M — | 0 | -$4.47 — | ||
|
REMSleep
RMSL
US
|
$0.00 — |
+30.43
|
$5.08M — | $776.93K — | $0.00 — | $0.00 — | $5.08M — | 0 | $0.00 — | ||
|
ADM Tronics Unlimited
ADMT
US
|
$0.07 — |
0
|
$4.73M — | $2.00K — | $0.07 — | $0.07 — | $4.73M — | 0 | $0.00 — | ||
|
Bluejay Diagnostics
BJDX
US
|
$3.91 — |
+1.42
|
$4.05M — | $35.09K — | $3.83 — | $3.99 — | $4.05M — | 0 | -$3.74 — | ||
|
Tivic Health Systems
TIVC
US
|
$1.40 — |
0
|
$4.03M — | $263.29K — | $1.23 — | $1.40 — | $4.03M — | 0 | -$6.92 — | ||
|
Biotricity
BTCY
US
|
$0.12 — |
-9.1
|
$3.35M — | $1.00 — | $0.12 — | $0.12 — | $3.35M — | 0 | -$0.16 — | ||
|
Ludwig Enterprises
LUDG
US
|
$0.02 — |
0
|
$3.34M — | $800.00 — | $0.02 — | $0.02 — | $3.34M — | 0 | $0.00 — | ||
Aethlon Medical
AEMD
US
|
$1.41 — |
+2.17
|
$3.34M — | $77.58K — | $1.35 — | $1.42 — | $3.34M — | 0 | -$10.61 — | ||
|
Vycor Medical
VYCO
US
|
$0.07 — |
0
|
$2.20M — | $2.90K — | $0.06 — | $0.06 — | $2.20M — | 0 | $0.00 — | ||
|
Lifeline Biotechnologies
LLBO
US
|
$0.00 — |
-42.86
|
$1.74M — | $2.00K — | $0.00 — | $0.00 — | $1.74M — | 0 | $0.00 — | ||
|
Nuwellis
NUWE
US
|
$0.13 — |
-0.54
|
$1.65M — | $1.86M — | $0.12 — | $0.13 — | $1.65M — | 0 | -$26.89 — | ||
Fuse Medical
FZMD
US
|
$0.02 — |
0
|
$1.48M — | $1.00 — | $0.02 — | $0.02 — | $1.48M — | 1.00 | $0.02 — | ||
|
Vicarious Surgical
RBOT
US
|
$0.20 — |
-13.04
|
$1.42M — | $5.76K — | $0.18 — | $0.20 — | $1.42M — | 0 | -$6.62 — | ||
Escalon Medical
ESMC
US
|
$0.18 — |
0
|
$1.33M — | $8.91K — | $0.18 — | $0.19 — | $1.33M — | 1.50 | $0.12 — | ||
|
Odyssey Health
ODYY
US
|
$0.01 — |
-41.18
|
$1.01M — | $318.74K — | $0.01 — | $0.02 — | $1.01M — | 0 | -$0.04 — | ||
|
Nu-Med Plus
NUMD
US
|
$0.01 — |
+15.79
|
$919.03K — | $1.00K — | $0.01 — | $0.01 — | $919.03K — | 0 | $0.00 — | ||
|
STRATA Skin Sciences
SSKN
US
|
$0.12 — |
-14.29
|
$706.58K — | $4.89K — | $0.12 — | $0.13 — | $706.58K — | 0 | -$1.35 — | ||
|
Electromedical
EMED
US
|
$0.00 — |
0
|
$373.23K — | $6.83M — | $0.00 — | $0.00 — | $373.23K — | 0 | $0.00 — | ||
|
ECGI
ECGI
US
|
$0.00 — |
0
|
$282.12K — | $1.29M — | $0.00 — | $0.00 — | $282.12K — | 0 | $0.00 — | ||
|
Siemens Healthineers AG
SEMHF
US
|
$39.95 — |
+2.07
|
$44.71B — | $100.00 — | $41.00 — | $41.00 — | $44.71B — | 18.75 | $2.13 — | ||
|
Koninklijke Philips N.V.
RYLPF
US
|
$25.81 — |
0
|
$25.08B — | $154.00 — | $25.99 — | $25.99 — | $25.08B — | 22.44 | $1.15 — | ||
|
Sonova Holding AG
SONVF
US
|
$243.88 — |
0
|
$14.49B — | $120.00 — | $268.00 — | $268.00 — | $14.49B — | 21.83 | $11.17 — | ||
|
Smith & Nephew plc
SNNUF
US
|
$13.53 — |
0
|
$11.45B — | $1.00K — | $14.50 — | $14.50 — | $11.45B — | 18.79 | $0.72 — | ||
|
Olympus
OCPNF
US
|
$10.01 — |
0
|
$10.63B — | $100.00 — | $10.01 — | $10.01 — | $10.63B — | 26.34 | $0.38 — | ||
|
Bio-Rad Laboratories, Inc.
BIO-B
US
|
$304.15 — |
0
|
$8.14B — | $4.00 — | $304.15 — | $304.15 — | $8.14B — | 50.52 | $6.02 — | ||
|
Demant A/S
WILYY
US
|
$19.25 — |
0
|
$8.12B — | $16.00 — | $18.65 — | $18.65 — | $8.12B — | 22.38 | $0.86 — | ||
|
Demant A/S
WILLF
US
|
$37.89 — |
+6.88
|
$7.99B — | $2.00 — | $38.78 — | $38.78 — | $7.99B — | 22.02 | $1.72 — | ||
|
Getinge AB (publ)
GNGBF
US
|
$20.05 — |
0
|
$5.46B — | $100.00 — | $20.05 — | $20.05 — | $5.46B — | 22.27 | $0.90 — | ||
|
Sysmex
SSMXF
US
|
$8.85 — |
0
|
$5.45B — | $45.00 — | $8.25 — | $8.25 — | $5.45B — | 25.28 | $0.35 — | ||
|
Getinge AB (publ)
GNGBY
US
|
$19.81 — |
-0.7
|
$5.40B — | $67.00 — | $19.81 — | $19.81 — | $5.40B — | 22.01 | $0.90 — | ||
|
Cochlear
CHEOF
US
|
$76.33 — |
0
|
$4.99B — | $114.00 — | $76.32 — | $76.32 — | $4.99B — | 20.68 | $3.69 — | ||
|
MicroPort Scientific
MCRPF
US
|
$1.57 — |
0
|
$3.00B — | $1.00K — | $1.57 — | $1.57 — | $3.00B — | 0 | -$0.13 — | ||
|
Ambu A/S
AMBFF
US
|
$9.85 — |
0
|
$2.60B — | $197.00 — | $9.90 — | $9.90 — | $2.60B — | 36.48 | $0.27 — | ||
|
Ambu A/S
AMBBY
US
|
$9.51 — |
0
|
$2.51B — | $100.00 — | $9.51 — | $9.51 — | $2.51B — | 35.22 | $0.27 — | ||
|
Nihon Kohden
NHNKF
US
|
$15.07 — |
0
|
$2.41B — | $2.33K — | $10.90 — | $10.90 — | $2.41B — | 41.86 | $0.36 — | ||
|
Medacta Group SA
MEDGF
US
|
$83.91 — |
0
|
$2.17B — | $0.00 — | $0.00 — | $0.00 — | $2.17B — | 0 | $0.00 — | ||
GN Store Nord A/S
GGNDF
US
|
$14.60 — |
0
|
$2.13B — | $5.00 — | $14.35 — | $14.35 — | $2.13B — | 52.14 | $0.28 — | ||
|
GN Store Nord A/S
GNNDY
US
|
$40.82 — |
+0.29
|
$1.98B — | $300.00 — | $40.34 — | $41.09 — | $1.98B — | 49.18 | $0.83 — | ||
Elekta AB (publ)
EKTAF
US
|
$5.04 — |
0
|
$1.93B — | $1.34K — | $6.50 — | $6.50 — | $1.93B — | 0 | -$0.14 — | ||
|
Drägerwerk AG & Co. KGaA
DRWKF
US
|
$100.47 — |
0
|
$1.88B — | $300.00 — | $107.81 — | $111.58 — | $1.88B — | 10.76 | $9.33 — | ||
Elekta AB (publ)
EKTAY
US
|
$4.90 — |
-2.58
|
$1.87B — | $17.00 — | $4.90 — | $4.90 — | $1.87B — | 0 | -$0.14 — | ||
|
Embla Medical hf
OSSFF
US
|
$4.15 — |
0
|
$1.77B — | $40.00 — | $5.11 — | $5.11 — | $1.77B — | 20.75 | $0.20 — | ||
|
4DMedical
FDMDF
US
|
$2.70 — |
0
|
$1.61B — | $5.00K — | $2.70 — | $2.70 — | $1.61B — | 0 | -$0.28 — | ||
|
Drägerwerk AG & Co. KGaA
DGWPF
US
|
$83.00 — |
0
|
$1.56B — | $100.00 — | $72.00 — | $72.00 — | $1.56B — | 8.88 | $9.34 — | ||
|
EL.En. S.p.A
ELEAF
US
|
$18.50 — |
0
|
$1.48B — | $2.00K — | $9.80 — | $9.80 — | $1.48B — | 24.34 | $0.76 — | ||
|
Vitrolife AB (publ)
VTRLY
US
|
$10.70 — |
0
|
$1.45B — | $130.00 — | $11.00 — | $11.00 — | $1.45B — | 0 | -$3.86 — | ||
Kuros Biosciences AG
CSBTF
US
|
$26.00 — |
0
|
$1.03B — | $500.00 — | $26.00 — | $26.00 — | $1.03B — | 325.00 | $0.08 — | ||
Xvivo Perfusion AB (publ)
XVIPF
US
|
$29.00 — |
0
|
$913.52M — | $200.00 — | $19.15 — | $19.33 — | $913.52M — | 120.83 | $0.24 — | ||
|
BrainsWay
BRSYF
US
|
$16.84 — |
0
|
$675.78M — | $300.00 — | $13.54 — | $13.55 — | $675.78M — | 76.54 | $0.22 — | ||
Surmodics
SRDX
US
|
$42.98 — |
0
|
$614.58M — | $0.00 — | $0.00 — | $0.00 — | $614.58M — | 0 | $0.00 — | ||
Ion Beam Applications SA
IOBCF
US
|
$19.30 — |
0
|
$560.48M — | $339.00 — | $19.30 — | $19.30 — | $560.48M — | 40.20 | $0.48 — | ||
|
PolyNovo
CALZF
US
|
$0.68 — |
0
|
$468.81M — | $19.54K — | $0.60 — | $0.60 — | $468.81M — | 67.85 | $0.01 — | ||
|
CYBERDYNE
CYBQF
US
|
$1.86 — |
0
|
$393.76M — | $440.00 — | $1.55 — | $1.55 — | $393.76M — | 0 | $0.00 — | ||
NIOX
CSSPF
US
|
$0.80 — |
0
|
$336.55M — | $19.00K — | $0.75 — | $0.75 — | $336.55M — | 39.98 | $0.02 — | ||
|
CellaVision AB (publ)
CLVSF
US
|
$13.49 — |
0
|
$321.76M — | $400.00 — | $13.49 — | $15.00 — | $321.76M — | 22.86 | $0.59 — | ||
|
Semler Scientific
SMLR
US
|
$20.35 — |
0
|
$311.11M — | $0.00 — | $0.00 — | $0.00 — | $311.11M — | 0 | $0.00 — | ||
|
CYBERDYNE
CYBQY
US
|
$1.40 — |
0
|
$295.58M — | $1.58K — | $2.06 — | $2.16 — | $295.58M — | 0 | $0.00 — | ||
|
3-D Matrix
DMTRF
US
|
$2.25 — |
0
|
$270.48M — | $5.00K — | $1.11 — | $1.11 — | $270.48M — | 10.22 | $0.22 — | ||
|
Implanet
IMPZY
US
|
$0.08 — |
0
|
$230.11M — | $7.02K — | $0.08 — | $0.08 — | $230.11M — | 0 | $0.00 — | ||
|
Venus Medtech (Hangzhou)
VMTHF
US
|
$0.42 — |
0
|
$186.06M — | $1.00K — | $0.42 — | $0.42 — | $186.06M — | 0 | -$0.14 — | ||
|
EKF Diagnostics
EKDHF
US
|
$0.35 — |
0
|
$149.26M — | $20.00K — | $0.39 — | $0.39 — | $149.26M — | 34.68 | $0.01 — | ||
|
BICO Group AB (publ)
BCCOY
US
|
$0.50 — |
0
|
$141.15M — | $6.00K — | $0.65 — | $0.65 — | $141.15M — | 0 | -$0.55 — | ||
BICO Group AB (publ)
CLLKF
US
|
$1.76 — |
0
|
$124.35M — | $200.00 — | $1.98 — | $1.98 — | $124.35M — | 0 | -$2.18 — | ||
|
AVITA Medical
AVHHL
US
|
$0.63 — |
0
|
$96.33M — | $150.00 — | $0.73 — | $0.73 — | $96.33M — | 0 | -$0.31 — | ||
|
Senzime AB (publ)
SNZZF
US
|
$0.48 — |
0
|
$94.24M — | $25.00K — | $0.70 — | $0.70 — | $94.24M — | 0 | -$0.08 — | ||
|
SomnoMed
SOMNF
US
|
$0.43 — |
-16.47
|
$93.33M — | $4.00K — | $0.42 — | $0.43 — | $93.33M — | 0 | -$0.01 — | ||
|
Paxman AB (publ)
PXMBF
US
|
$3.50 — |
0
|
$81.46M — | $600.00 — | $3.50 — | $3.50 — | $81.46M — | 29.16 | $0.12 — | ||
|
Novacyt
NVYTF
US
|
$0.48 — |
0
|
$34.77M — | $350.00 — | $0.50 — | $0.50 — | $34.77M — | 0 | -$0.54 — | ||
ImpediMed
IPDQF
US
|
$0.01 — |
0
|
$21.59M — | $10.00K — | $0.00 — | $0.00 — | $21.59M — | 0 | -$0.01 — | ||
|
Photoelectron
PECN
US
|
$0.02 — |
0
|
$20.11M — | $0.00 — | $0.00 — | $0.00 — | $20.11M — | 0 | $0.00 — | ||
|
Polarean Imaging
PLLWF
US
|
$0.01 — |
0
|
$7.97M — | $50.00K — | $0.00 — | $0.00 — | $7.97M — | 0 | $0.00 — | ||
|
MedX Health
MDXHF
US
|
$0.02 — |
+100
|
$7.21M — | $22.00K — | $0.04 — | $0.04 — | $7.21M — | 0 | -$0.01 — | ||
Talis Biomedical
TLIS
US
|
$2.84 — |
0
|
$5.18M — | $0.00 — | $0.00 — | $0.00 — | $5.18M — | 0 | $0.00 — | ||
|
QHSLab
USAQ
US
|
$0.32 — |
-4.42
|
$4.87M — | $11.26K — | $0.33 — | $0.35 — | $4.87M — | 10.80 | $0.03 — | ||
|
ENvue Medical
NAOV
US
|
$4.02 — |
0
|
$4.37M — | $0.00 — | $0.00 — | $0.00 — | $4.37M — | 0 | $0.00 — | ||
|
Sonendo
SONX
US
|
$0.60 — |
0
|
$2.86M — | $2.50K — | $0.60 — | $0.60 — | $2.86M — | 0 | -$70.63 — | ||
|
CYduct Diagnostics
CYDX
US
|
$0.40 — |
0
|
$2.11M — | $160.00 — | $0.40 — | $0.40 — | $2.11M — | 0.52 | $0.77 — | ||
|
Therma Bright
TBRIF
US
|
$0.03 — |
0
|
$2.08M — | $20.00K — | $0.04 — | $0.04 — | $2.08M — | 0 | -$0.05 — | ||
|
St. Joseph
STJO
US
|
$0.03 — |
0
|
$1.91M — | $8.88K — | $0.02 — | $0.02 — | $1.91M — | 0 | -$0.01 — | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}