Página de resultados 2 para o País: Estados Unidos Setor de Atividade: Saúde Ramo de Atividade: Dispositivos Médicos Mercado de Ações - Cotações e Preços
Lista de todas as ações e títulos com preços, capitalizações de mercado, P/E (índice preço/lucro) e EPS (lucro por ação)
Estados Unidos (301)
- {{country.name}}
- Todos os países
- Estados Unidos (301)
- Argentina (3)
- Austrália (34)
- Áustria (13)
- Bélgica (2)
- Brasil (10)
- Canadá (23)
- Chile (1)
- China (46)
- Dinamarca (6)
- Finlândia (5)
- França (17)
- Alemanha (233)
- Hong Kong (20)
- Índia (5)
- Israel (14)
- Itália (3)
- Japão (17)
- México (10)
- Países Baixos (1)
- Nova Zelândia (1)
- Noruega (4)
- Polônia (5)
- Singapura (2)
- Coreia do Sul (1)
- Suécia (39)
- Suíça (6)
- Taiwan (33)
- Tailândia (2)
- Turquia (2)
- Reino Unido (29)
Todas as bolsas de valores
Saúde (301)
- {{item.name}}
- Todos os setores
- Saúde (301)
Dispositivos Médicos (301)
- {{item.name}}
- Todas as indústrias
- Biotecnologia (1012)
- Fabricantes de Medicamentos-Gerais (50)
- Fabricantes de Medicamentos-Especializados e Genéricos (522)
- Planos de Assistência Médica (14)
- Instalações de Assistência Médica (137)
- Drogarias (44)
- Serviços de Informações de Saúde (150)
- Dispositivos Médicos (301)
- Instrumentos e Suprimentos Médicos (132)
- Diagnóstico e Pesquisa (131)
- Distribuição de Produtos Médicos (28)
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA |
|---|
| Nome Nome | Preço Preço |
24h% 7d Gráfico 24h% & 7d |
M.Cap Capitalização de Mercado | VOL Volume | Baixa 24h | Alta 24h | Capitalização de Mercado | Índice P/L | LPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Hyperfine HYPR | $0.5999 — |
-9.41
|
$51.37M — | $1.55M — | $0.5799 — | $0.66 — | $51.37M — | 0 | -$0.49 — | |
| Cannabix BLOZF | $0.4099 — |
-2.13
|
$47.83M — | $7.5K — | $0.4099 — | $0.4299 — | $47.83M — | 0 | -$0.02 — | |
| Modular Medical MODD | $0.8699 — |
-1.66
|
$47.47M — | $41.76K — | $0.8399 — | $0.92 — | $47.47M — | 0 | -$0.53 — | |
| OpGen OPGN | $4.7 — |
+8.05
|
$47.32M — | $2.48K — | $4.49 — | $4.86 — | $47.32M — | 0 | -$15.75 — | |
| Vicarious Surgical RBOT | $7.78 — |
+4.85
|
$44.02M — | $8.73K — | $7.54 — | $7.85 — | $44.02M — | 0 | -$10.95 — | |
| ImpediMed IPDQF | $0.02 — |
0
|
$42.98M — | $15.5K — | $0.02 — | $0.02 — | $42.98M — | 0 | -$0.01 — | |
| electroCore ECOR | $5 — |
+1.73
|
$37.1M — | $134.9K — | $4.89 — | $5.49 — | $37.1M — | 0 | -$1.53 — | |
| Theralase TLTFF | $0.13 — |
0
|
$32.35M — | $15.2K — | $0.1199 — | $0.1199 — | $32.35M — | 0 | -$0.01 — | |
| NeuroOne Medical NMTC | $0.63 — |
+3.79
|
$31.62M — | $189.28K — | $0.5899 — | $0.63 — | $31.62M — | 0 | -$0.24 — | |
| Nortech Systems Incorporated NSYS | $8.86 — |
-1.05
|
$24.7M — | $6.15K — | $8.75 — | $8.88 — | $24.7M — | 0 | -$1.22 — | |
| Perimeter Medical Imaging AI PYNKF | $0.25 — |
-9.05
|
$23.39M — | $79.52K — | $0.25 — | $0.27 — | $23.39M — | 0 | -$0.21 — | |
| PetVivo PETV | $0.8 — |
+1.25
|
$18.82M — | $9.16K — | $0.76 — | $0.8 — | $18.82M — | 0 | -$0.45 — | |
| Beyond Air XAIR | $0.19 — |
0
|
$16.41M — | $984.02K — | $0.19 — | $0.2 — | $16.41M — | 0 | -$1 — | |
| Aurora Spine ASAPF | $0.2099 — |
-12.5
|
$16.26M — | $29.75K — | $0.2099 — | $0.22 — | $16.26M — | 0 | -$0.01 — | |
| Ludwig Enterprises LUDG | $0.1 — |
0
|
$16M — | $133.59K — | $0.07 — | $0.1 — | $16M — | 0 | -$0.01 — | |
| IRIDEX IRIX | $0.9499 — |
+0.53
|
$15.92M — | $144.14K — | $0.9399 — | $0.9499 — | $15.92M — | 0 | -$0.43 — | |
| Ainos AIMD | $0.75 — |
+23.54
|
$15.57M — | $1.63M — | $0.5999 — | $0.8 — | $15.57M — | 0 | -$1.2 — | |
| Ventripoint Diagnostics VPTDF | $0.08999 — |
+1
|
$14.53M — | $1.4K — | $0.08999 — | $0.08999 — | $14.53M — | 0 | -$0.02 — | |
| Vivos Therapeutics VVOS | $2.29 — |
+0.88
|
$13.49M — | $77.25K — | $2.24 — | $2.45 — | $13.49M — | 0 | -$1.05 — | |
| Biotricity BTCY | $0.5 — |
-1.96
|
$12.71M — | $6.42K — | $0.5 — | $0.54 — | $12.71M — | 0 | -$1.61 — | |
| REMSleep RMSL | $0.007499 — |
-6.25
|
$12.19M — | $809.89K — | $0.007499 — | $0.008999 — | $12.19M — | 0 | $0 — | |
| STRATA Skin Sciences SSKN | $2.7 — |
-5.86
|
$12.1M — | $8.83K — | $2.55 — | $2.91 — | $12.1M — | 0 | -$2.11 — | |
| PAVmed PAVM | $0.65 — |
-1.75
|
$11.35M — | $214.92K — | $0.65 — | $0.66 — | $11.35M — | 0.18 | $3.4 — | |
| Inspira Technologies Oxy B.H.N IINN | $0.4299 — |
-2.7
|
$11.31M — | $294.36K — | $0.4 — | $0.46 — | $11.31M — | 0 | -$0.58 — | |
| Guided Therapeutics GTHP | $0.14 — |
+62.6
|
$11.05M — | $500 — | $0.14 — | $0.14 — | $11.05M — | 0 | -$0.05 — | |
| Co-Diagnostics CODX | $0.2899 — |
+16.47
|
$9.78M — | $772.21K — | $0.25 — | $0.3099 — | $9.78M — | 0 | -$1.36 — | |
| Biomerica BMRA | $3.12 — |
-1.83
|
$8.1M — | $6.27K — | $3.06 — | $3.28 — | $8.1M — | 0 | -$2.16 — | |
| IR-Med IRME | $0.11 — |
-8.33
|
$7.92M — | $1K — | $0.11 — | $0.11 — | $7.92M — | 0 | -$0.03 — | |
| Kelyniam Global KLYG | $0.14 — |
0
|
$7.22M — | $25K — | $0.1 — | $0.13 — | $7.22M — | 0 | -$0.01 — | |
| Sintx SINT | $2.7 — |
+1.5
|
$6.77M — | $85.99K — | $2.63 — | $2.78 — | $6.77M — | 0 | -$5.99 — | |
| Therma Bright TBRIF | $0.01 — |
0
|
$6.32M — | $88.37K — | $0.01 — | $0.01 — | $6.32M — | 0 | -$0.01 — | |
| Aethlon Medical AEMD | $0.3699 — |
-2.53
|
$5.95M — | $34.17K — | $0.3599 — | $0.38 — | $5.95M — | 0 | -$1.52 — | |
| Lifeline Biotechnologies LLBO | $0.0002 — |
0
|
$5.49M — | $10K — | $0.0002 — | $0.0002 — | $5.49M — | 0 | $0 — | |
| Vycor Medical VYCO | $0.13 — |
+6.76
|
$5.48M — | $5.42K — | $0.1 — | $0.1199 — | $5.48M — | 0 | -$0.01 — | |
| Nu-Med Plus NUMD | $0.05999 — |
+20
|
$5.01M — | $4.15K — | $0.05999 — | $0.05999 — | $5.01M — | 0 | $0 — | |
| BioElectronics BIEL | $0.0002 — |
0
|
$4.94M — | $790K — | $0.0002 — | $0.0002 — | $4.94M — | 0 | $0 — | |
| Predictmedix AI PMEDF | $0.02999 — |
0
|
$4.47M — | $20K — | $0.02999 — | $0.02999 — | $4.47M — | 0 | -$0.01 — | |
| Movano MOVE | $0.54 — |
-7.59
|
$4.08M — | $141.48K — | $0.52 — | $0.5899 — | $4.08M — | 0 | -$3.64 — | |
| Nuwellis NUWE | $0.93 — |
+0.22
|
$4.07M — | $64.95K — | $0.89 — | $0.9399 — | $4.07M — | 0.061 | $15.01 — | |
| ADM Tronics Unlimited ADMT | $0.05999 — |
0
|
$4.06M — | $10K — | $0.05999 — | $0.05999 — | $4.06M — | 0 | $0 — | |
| Tivic Health Systems TIVC | $4.12 — |
0
|
$3.62M — | $8.29K — | $4.08 — | $4.16 — | $3.62M — | 0 | -$5.05 — | |
| ReShape Lifesciences RSLS | $4.58 — |
-3.98
|
$3.38M — | $27.62K — | $4.56 — | $4.96 — | $3.38M — | 0.017 | $264.12 — | |
| Venus Concept VERO | $2.29 — |
-0.43
|
$3.28M — | $17.6K — | $2.25 — | $2.33 — | $3.28M — | 0 | -$71.42 — | |
| NanoVibronix NAOV | $0.8599 — |
-27.49
|
$3.05M — | $20.36M — | $0.67 — | $1.57 — | $3.05M — | 0 | -$15.33 — | |
| QHSLab USAQ | $0.2399 — |
-6.92
|
$2.88M — | $2.5K — | $0.2399 — | $0.2399 — | $2.88M — | 0 | -$0.04 — | |
| Bone Biologics BBLG | $0.8299 — |
-0.68
|
$2.75M — | $80.04K — | $0.81 — | $0.88 — | $2.75M — | 0 | -$3.81 — | |
| Bluejay Diagnostics BJDX | $1.69 — |
+1.2
|
$2.53M — | $17.95K — | $1.63 — | $1.71 — | $2.53M — | 0.0060 | $277.2 — | |
| Escalon Medical ESMC | $0.25 — |
-42.02
|
$1.98M — | $2.62K — | $0.25 — | $0.4299 — | $1.98M — | 5.00 | $0.05 — | |
| Helius Medical HSDT | $3.59 — |
-3.23
|
$1.9M — | $73.62K — | $3.35 — | $3.79 — | $1.9M — | 0 | -$26.39 — | |
| United American Healthcare UAHC | $0.01 — |
0
|
$1.64M — | $1.3K — | $0.01 — | $0.01 — | $1.64M — | 0.70 | $0.02 — | |
| Odyssey Health ODYY | $0.01 — |
+100
|
$1.16M — | $69.77K — | $0.005499 — | $0.01 — | $1.16M — | 0 | -$0.17 — | |
| Dynatronics DYNT | $0.08 — |
0
|
$861.24K — | $106 — | $0.08 — | $0.08 — | $861.24K — | 0 | -$0.8 — | |
| Southern Home Medical SHOM | $0.0001 — |
0
|
$398.67K — | $99.2K — | $0.0001 — | $0.0001 — | $398.67K — | 0 | $0 — | |
| Acutus Medical AFIB | $0.01 — |
0
|
$329.04K — | $10.08K — | $0.01 — | $0.01 — | $329.04K — | 0 | -$0.15 — | |
| Forza Innovations FORZ | $0.0001 — |
0
|
$252.18K — | $249.95K — | $0.0001 — | $0.0001 — | $252.18K — | 0 | $0 — | |
| ECGI ECGI | $0.0006999 — |
0
|
$176.73K — | $267K — | $0.0006999 — | $0.0006999 — | $176.73K — | 0 | $0 — | |
| Electromedical EMED | $0.0001 — |
0
|
$85.5K — | $49.61M — | $0.0001 — | $0.0002 — | $85.5K — | 0 | $0 — | |
| Wellness Center USA WCUI | $0.0005999 — |
0
|
$78.75K — | $195.16K — | $0.0001 — | $0.0001 — | $78.75K — | 0 | -$0.01 — | |
| Manhattan Scientifics MHTX | $0.0001 — |
0
|
$55.93K — | $20K — | $0.0001 — | $0.0001 — | $55.93K — | 0 | $0 — | |
| Telesis Bio TBIO | $0.01 — |
-78.4
|
$21.31K — | $1 — | $0.05999 — | $0.05999 — | $21.31K — | 0 | -$517.2 — | |
| enVVeno Medical NVNOW | $0.0063 — |
-32.98
|
$0 — | $24.25K — | $0.006 — | $0.01 — | $0 — | 0 | -$1.9 — | |
| Siemens Healthineers AG SEMHF | $55.3 — |
0
|
$62.02B — | $300 — | $55.3 — | $55.3 — | $62.02B — | 26.08 | $2.12 — | |
| Sonova Holding AG SONVF | $315.35 — |
0
|
$19.36B — | $1 — | $265 — | $265 — | $19.36B — | 28.61 | $11.02 — | |
| Shockwave Medical SWAV | $334.83 — |
0
|
$12.57B — | $0 — | $0 — | $0 — | $12.57B — | 0 | $0 — | |
| Smith & Nephew plc SNNUF | $14.21 — |
0
|
$12.48B — | $40 — | $14.3 — | $14.3 — | $12.48B — | 30.23 | $0.47 — | |
| Cochlear CHEOF | $167.01 — |
0
|
$11.56B — | $115 — | $170 — | $170 — | $11.56B — | 45.63 | $3.66 — | |
| Demant A/S WILLF | $38.23 — |
0
|
$8.53B — | $100 — | $36.25 — | $36.25 — | $8.53B — | 18.83 | $2.03 — | |
| Demant A/S WILYY | $19.25 — |
0
|
$8.2B — | $115 — | $19.25 — | $19.25 — | $8.2B — | 18.87 | $1.02 — | |
| Bio-Rad Laboratories, Inc. BIO-B | $250.08 — |
0
|
$6.71B — | $3 — | $250.08 — | $250.08 — | $6.71B — | 0 | -$76.53 — | |
| Getinge AB (publ) GNGBF | $21.11 — |
0
|
$5.37B — | $300 — | $20.22 — | $20.22 — | $5.37B — | 37.03 | $0.57 — | |
| Inari Medical NARI | $79.97 — |
0
|
$4.68B — | $0 — | $0 — | $0 — | $4.68B — | 0 | $0 — | |
| Ambu A/S AMBFF | $15.17 — |
0
|
$4.15B — | $500 — | $19.2 — | $19.2 — | $4.15B — | 72.21 | $0.21 — | |
| Ambu A/S AMBBY | $15.75 — |
-0.13
|
$4.15B — | $250 — | $15.77 — | $15.77 — | $4.15B — | 75.00 | $0.21 — | |
| Nihon Kohden NHNKF | $15.07 — |
0
|
$2.46B — | $100 — | $15.07 — | $15.07 — | $2.46B — | 41.86 | $0.36 — | |
| Embla Medical hf OSSFF | $4.15 — |
0
|
$2.33B — | $400 — | $5.1 — | $5.1 — | $2.33B — | 24.41 | $0.17 — | |
| Vitrolife AB (publ) VTRLY | $16.39 — |
0
|
$2.22B — | $100 — | $16.39 — | $16.39 — | $2.22B — | 42.02 | $0.39 — | |
| Medacta Group SA MEDGF | $83.91 — |
0
|
$2.17B — | $63 — | $83.91 — | $83.91 — | $2.17B — | 33.29 | $2.52 — | |
| GN Store Nord A/S GGNDF | $13 — |
0
|
$2.11B — | $100 — | $12.41 — | $12.41 — | $2.11B — | 15.29 | $0.85 — | |
| GN Store Nord A/S GNNDY | $43 — |
+5.89
|
$2.09B — | $400 — | $43 — | $43.02 — | $2.09B — | 16.99 | $2.53 — | |
| Drägerwerk AG & Co. KGaA DWRKF | $543.7 — |
0
|
$1.75B — | $88 — | $543.7 — | $543.7 — | $1.75B — | 75.93 | $7.16 — | |
| MicroPort Scientific MCRPF | $0.93 — |
0
|
$1.72B — | $32 — | $0.9399 — | $0.9399 — | $1.72B — | 0 | -$0.12 — | |
| Drägerwerk AG & Co. KGaA DGWPF | $57 — |
0
|
$1.25B — | $100 — | $55.81 — | $55.81 — | $1.25B — | 7.56 | $7.53 — | |
| Drägerwerk AG & Co. KGaA DRWKF | $67.28 — |
0
|
$1.25B — | $100 — | $70 — | $70 — | $1.25B — | 8.93 | $7.53 — | |
| Kuros Biosciences AG CSBTF | $30 — |
0
|
$1.16B — | $100 — | $30 — | $30 — | $1.16B — | 0 | -$0.12 — | |
| Silk Road Medical SILK | $27.48 — |
0
|
$1.12B — | $0 — | $0 — | $0 — | $1.12B — | 0 | $0 — | |
| Paragon 28 FNA | $13.09 — |
0
|
$1.1B — | $0 — | $0 — | $0 — | $1.1B — | 0 | $0 — | |
| Xvivo Perfusion AB (publ) XVIPF | $32.9 — |
0
|
$1.04B — | $100 — | $32.9 — | $32.9 — | $1.04B — | 73.11 | $0.45 — | |
| EL.En. S.p.A ELEAF | $10.39 — |
0
|
$972.37M — | $100 — | $9.48 — | $9.48 — | $972.37M — | 11.94 | $0.87 — | |
| PolyNovo CALZF | $0.8499 — |
0
|
$586.53M — | $3K — | $0.8 — | $0.8 — | $586.53M — | 84.90 | $0.01 — | |
| CellaVision AB (publ) CLVSF | $19.28 — |
0
|
$459.85M — | $100 — | $23.33 — | $23.33 — | $459.85M — | 31.60 | $0.61 — | |
| Ion Beam Applications SA IOBCF | $13.8 — |
+20
|
$404.11M — | $724 — | $13.8 — | $13.8 — | $404.11M — | 38.33 | $0.36 — | |
| Hongchang HYBT | $0.3499 — |
0
|
$361.36M — | $0 — | $0 — | $0 — | $361.36M — | 0 | $0 — | |
| NIOX CSSPF | $0.6899 — |
0
|
$357.83M — | $19K — | $0.75 — | $0.75 — | $357.83M — | 69.00 | $0.01 — | |
| CYBERDYNE CYBQF | $1.3 — |
0
|
$264.89M — | $200 — | $1.3 — | $1.3 — | $264.89M — | 0 | -$0.02 — | |
| CYBERDYNE CYBQY | $1.22 — |
0
|
$264.89M — | $900 — | $1.01 — | $1.01 — | $264.89M — | 0 | -$0.02 — | |
| BICO Group AB (publ) BCCOY | $0.8 — |
0
|
$260.98M — | $6 — | $0.6199 — | $0.6199 — | $260.98M — | 0 | -$0.11 — | |
| BICO Group AB (publ) CLLKF | $3.67 — |
0
|
$260.98M — | $5K — | $3.7 — | $3.7 — | $260.98M — | 0 | -$0.46 — | |
| Nevro NVRO | $5.84 — |
0
|
$224.09M — | $0 — | $0 — | $0 — | $224.09M — | 0 | $0 — | |
| BrainsWay BRSYF | $3.4 — |
0
|
$202.65M — | $900 — | $3.26 — | $3.86 — | $202.65M — | 30.90 | $0.11 — | |
| Implanet IMPZY | $0.08 — |
0
|
$199.95M — | $7.02K — | $0.08 — | $0.08 — | $199.95M — | 0 | -$0.05 — | |
|
Sem ações favoritas
Você ainda não possui ações favoritas. Por favor, adicione-as aos favoritos para vê-las aqui. |
||||||||||
- {{ link.label }} {{link}}