结果页面 2，国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Market Heatmap
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Singha Estate Public Company Limited
S-R.BK
TH
|
THB 0.49 0.01 USD |
0
|
THB 3.36B 94.49M USD | THB 3.05M 85.79K USD | THB 0.48 0.01 USD | THB 0.50 0.01 USD | THB 3.36B 94.49M USD | 0 | -THB 0.19 -0.005 USD | ||
|
Thai Plaspac Public Company Limited
TPAC.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 2.91B 81.78M USD | THB 222.40K 6.26K USD | THB 8.60 0.24 USD | THB 9.05 0.25 USD | THB 2.91B 81.78M USD | 5.85 | THB 1.52 0.04 USD | ||
|
Thai Plaspac Public Company Limited
TPAC-R.BK
TH
|
THB 8.90 0.25 USD |
-0.56
|
THB 2.91B 81.78M USD | THB 222.40K 6.26K USD | THB 8.60 0.24 USD | THB 9.05 0.25 USD | THB 2.91B 81.78M USD | 5.85 | THB 1.52 0.04 USD | ||
|
Srithai Superware Public Company Limited
SITHAI-R.BK
TH
|
THB 1.03 0.03 USD |
0
|
THB 2.72B 76.42M USD | THB 1.79M 50.27K USD | THB 1.00 0.03 USD | THB 1.03 0.03 USD | THB 2.72B 76.42M USD | 10.29 | THB 0.10 0.002 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT-R.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 2.63B 74.11M USD | THB 367.40K 10.34K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Hwa Fong Rubber (Thailand) Public Company Limited
HFT.BK
TH
|
THB 4.00 0.11 USD |
-0.5
|
THB 2.63B 74.11M USD | THB 367.40K 10.34K USD | THB 3.98 0.11 USD | THB 4.02 0.11 USD | THB 2.63B 74.11M USD | 13.79 | THB 0.29 0.008 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU-R.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.49M USD | THB 10.80K 303.88 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Thai Rung Union Car Public Company Limited
TRU.BK
TH
|
THB 3.82 0.11 USD |
0
|
THB 2.51B 70.49M USD | THB 10.80K 303.94 USD | THB 3.82 0.11 USD | THB 3.84 0.11 USD | THB 2.51B 70.49M USD | 10.32 | THB 0.37 0.01 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND-R.BK
TH
|
THB 8.90 0.25 USD |
+1.71
|
THB 2.49B 70.08M USD | THB 11.30K 317.95 USD | THB 8.55 0.24 USD | THB 8.95 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
|
Bound and Beyond Public Company Limited
BEYOND.BK
TH
|
THB 8.90 0.25 USD |
+1.71
|
THB 2.49B 70.08M USD | THB 11.30K 317.98 USD | THB 8.55 0.24 USD | THB 8.95 0.25 USD | THB 2.49B 70.08M USD | 42.38 | THB 0.21 0.005 USD | ||
|
Union Auction Public Company Limited
AUCT-R.BK
TH
|
THB 4.24 0.12 USD |
+2.42
|
THB 2.33B 65.62M USD | THB 1.03M 28.94K USD | THB 4.10 0.12 USD | THB 4.24 0.12 USD | THB 2.33B 65.62M USD | 12.84 | THB 0.33 0.009 USD | ||
|
Toray Textiles (Thailand) Public Company Limited
TTT-R.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 2.31B 65.1M USD | THB 1.50K 42.21 USD | THB 39.75 1.12 USD | THB 40.00 1.13 USD | THB 2.31B 65.1M USD | 21.50 | THB 1.86 0.05 USD | ||
Toray Textiles (Thailand) Public Company Limited
TTT.BK
TH
|
THB 40.00 1.13 USD |
0
|
THB 2.31B 65.1M USD | THB 1.62K 45.69 USD | THB 39.75 1.12 USD | THB 40.00 1.13 USD | THB 2.31B 65.1M USD | 33.89 | THB 1.18 0.03 USD | ||
|
Crown Seal Public Company Limited
CSC.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 506.00 14.24 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Crown Seal Public Company Limited
CSC-R.BK
TH
|
THB 44.25 1.25 USD |
+0.57
|
THB 2.30B 64.74M USD | THB 500.00 14.07 USD | THB 44.25 1.25 USD | THB 44.25 1.25 USD | THB 2.30B 64.74M USD | 9.47 | THB 4.67 0.13 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 14.51K 408.22 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Inoue Rubber (Thailand) Public Company Limited
IRC-R.BK
TH
|
THB 11.90 0.33 USD |
0
|
THB 2.29B 64.36M USD | THB 14.50K 407.99 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.29B 64.36M USD | 9.44 | THB 1.26 0.04 USD | ||
|
Fortune Parts Industry Public Company Limited
FPI.BK
TH
|
THB 1.51 0.04 USD |
0
|
THB 2.28B 64.28M USD | THB 135.00K 3.8K USD | THB 1.50 0.04 USD | THB 1.52 0.04 USD | THB 2.28B 64.28M USD | 8.88 | THB 0.17 0.004 USD | ||
|
Starflex Public Company Limited
SFLEX-R.BK
TH
|
THB 2.96 0.08 USD |
+1.37
|
THB 2.18B 61.21M USD | THB 658.80K 18.54K USD | THB 2.92 0.08 USD | THB 2.96 0.08 USD | THB 2.18B 61.21M USD | 8.96 | THB 0.33 0.009 USD | ||
|
Thantawan Industry Public Company Limited
THIP.BK
TH
|
THB 20.90 0.59 USD |
+0.97
|
THB 1.88B 52.93M USD | THB 6.50K 182.89 USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 1.88B 52.93M USD | 12.74 | THB 1.64 0.05 USD | ||
|
Thantawan Industry Public Company Limited
THIP-R.BK
TH
|
THB 20.90 0.59 USD |
+0.97
|
THB 1.88B 52.93M USD | THB 6.50K 182.89 USD | THB 20.70 0.58 USD | THB 20.90 0.59 USD | THB 1.88B 52.93M USD | 12.74 | THB 1.64 0.05 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL-R.BK
TH
|
THB 15.40 0.43 USD |
-1.28
|
THB 1.85B 52M USD | THB 822.27K 23.14K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 1.85B 52M USD | 0 | -THB 0.68 -0.01 USD | ||
|
Thai Wacoal Public Company Limited
WACOAL.BK
TH
|
THB 15.40 0.43 USD |
-1.28
|
THB 1.85B 52M USD | THB 822.27K 23.14K USD | THB 15.30 0.43 USD | THB 15.50 0.44 USD | THB 1.85B 52M USD | 0 | -THB 0.68 -0.01 USD | ||
|
A.J. Plast Public Company Limited
AJ-R.BK
TH
|
THB 2.94 0.08 USD |
+2.08
|
THB 1.75B 49.34M USD | THB 4.54M 127.71K USD | THB 2.80 0.08 USD | THB 3.00 0.08 USD | THB 1.75B 49.34M USD | 0 | -THB 1.07 -0.03 USD | ||
|
Asia Hotel Public Company Limited
ASIA.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.17K 32.92 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
Asia Hotel Public Company Limited
ASIA-R.BK
TH
|
THB 5.30 0.15 USD |
0
|
THB 1.70B 47.72M USD | THB 1.10K 30.95 USD | THB 5.30 0.15 USD | THB 5.30 0.15 USD | THB 1.70B 47.72M USD | 265.00 | THB 0.02 0.0005 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN-R.BK
TH
|
THB 5.40 0.15 USD |
+2.86
|
THB 1.61B 45.31M USD | THB 4.00K 112.55 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 33.75 | THB 0.16 0.004 USD | ||
|
ZEN Corporation Group Public Company Limited
ZEN.BK
TH
|
THB 5.40 0.15 USD |
+2.86
|
THB 1.61B 45.31M USD | THB 4.00K 112.58 USD | THB 5.25 0.15 USD | THB 5.40 0.15 USD | THB 1.61B 45.31M USD | 33.75 | THB 0.16 0.004 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA-R.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 6.80K 191.33 USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
Yuasa Battery (Thailand) Public Company Limited
YUASA.BK
TH
|
THB 14.20 0.4 USD |
0
|
THB 1.53B 43M USD | THB 6.82K 191.78 USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 1.53B 43M USD | 6.14 | THB 2.31 0.06 USD | ||
|
City Sports and Recreation Public Company Limited
CSR.BK
TH
|
THB 72.50 2.04 USD |
0
|
THB 1.49B 41.82M USD | THB 1.25K 35.17 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
|
City Sports and Recreation Public Company Limited
CSR-R.BK
TH
|
THB 72.50 2.04 USD |
0
|
THB 1.49B 41.82M USD | THB 1.20K 33.76 USD | THB 72.50 2.04 USD | THB 72.50 2.04 USD | THB 1.49B 41.82M USD | 20.48 | THB 3.54 0.1 USD | ||
|
President Automobile Industries Public Company Limited
PACO-R.BK
TH
|
THB 1.40 0.04 USD |
-2.1
|
THB 1.40B 39.39M USD | THB 365.30K 10.28K USD | THB 1.39 0.04 USD | THB 1.43 0.04 USD | THB 1.40B 39.39M USD | 11.66 | THB 0.12 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.38B 38.75M USD | THB 80.70K 2.27K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.75M USD | 18.54 | THB 0.11 0.003 USD | ||
|
Modernform Group Public Company Limited
MODERN-R.BK
TH
|
THB 2.04 0.06 USD |
-0.97
|
THB 1.38B 38.75M USD | THB 80.70K 2.27K USD | THB 2.02 0.06 USD | THB 2.08 0.06 USD | THB 1.38B 38.75M USD | 68.00 | THB 0.03 0.0008 USD | ||
Goodyear (Thailand) Public Company Limited
GYT.BK
TH
|
THB 183.50 5.16 USD |
+0.82
|
THB 1.36B 38.21M USD | THB 200.00 5.63 USD | THB 183.50 5.16 USD | THB 184.00 5.18 USD | THB 1.36B 38.21M USD | 7.39 | THB 24.83 0.7 USD | ||
|
Goodyear (Thailand) Public Company Limited
GYT-R.BK
TH
|
THB 183.50 5.16 USD |
+0.82
|
THB 1.36B 38.21M USD | THB 200.00 5.63 USD | THB 183.50 5.16 USD | THB 184.00 5.18 USD | THB 1.36B 38.21M USD | 5.50 | THB 33.34 0.94 USD | ||
|
Thai Textile Industry Public Company Limited
TTI-R.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 2.00K 56.27 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 26.21 | THB 1.03 0.03 USD | ||
|
Thai Textile Industry Public Company Limited
TTI.BK
TH
|
THB 27.00 0.76 USD |
0
|
THB 1.35B 37.99M USD | THB 9.00 0.25 USD | THB 27.00 0.76 USD | THB 27.25 0.77 USD | THB 1.35B 37.99M USD | 0 | -THB 1.49 -0.04 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE.BK
TH
|
THB 7.50 0.21 USD |
+3.45
|
THB 1.31B 36.78M USD | THB 52.03K 1.46K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 1.31B 36.78M USD | 11.71 | THB 0.64 0.02 USD | ||
|
Jubilee Enterprise Public Company Limited
JUBILE-R.BK
TH
|
THB 7.50 0.21 USD |
+3.45
|
THB 1.31B 36.78M USD | THB 52.00K 1.46K USD | THB 7.25 0.2 USD | THB 7.50 0.21 USD | THB 1.31B 36.78M USD | 11.71 | THB 0.64 0.02 USD | ||
|
TPBI Public Company Limited
TPBI-R.BK
TH
|
THB 3.10 0.09 USD |
0
|
THB 1.29B 36.36M USD | THB 37.10K 1.04K USD | THB 3.06 0.09 USD | THB 3.10 0.09 USD | THB 1.29B 36.36M USD | 7.56 | THB 0.41 0.01 USD | ||
|
Panjawattana Plastic Public Company Limited
PJW-R.BK
TH
|
THB 2.08 0.06 USD |
+2.97
|
THB 1.20B 33.89M USD | THB 227.00K 6.39K USD | THB 2.04 0.06 USD | THB 2.08 0.06 USD | THB 1.20B 33.89M USD | 8.32 | THB 0.25 0.007 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.37K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 40.33 | THB 0.03 0.0008 USD | ||
|
Royal Orchid Hotel (Thailand) Public Company Limited
ROH-R.BK
TH
|
THB 1.21 0.03 USD |
0
|
THB 1.14B 31.97M USD | THB 261.30K 7.35K USD | THB 1.20 0.03 USD | THB 1.78 0.05 USD | THB 1.14B 31.97M USD | 0 | THB 0.00 0 USD | ||
|
Beauty Community Public Company Limited
BEAUTY-R.BK
TH
|
THB 0.37 0.01 USD |
+2.78
|
THB 1.11B 31.17M USD | THB 3.74M 105.12K USD | THB 0.35 0.0098 USD | THB 0.37 0.01 USD | THB 1.11B 31.17M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Big Camera Corporation Public Company Limited
BIG-R.BK
TH
|
THB 0.31 0.0087 USD |
+6.9
|
THB 1.09B 30.78M USD | THB 2.63M 73.88K USD | THB 0.29 0.0081 USD | THB 0.32 0.0090 USD | THB 1.09B 30.78M USD | 10.33 | THB 0.03 0.0008 USD | ||
|
TPCS Public Company Limited
TPCS-R.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 1.07B 30.24M USD | THB 1.02M 28.82K USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 1.07B 30.24M USD | 11.56 | THB 0.86 0.02 USD | ||
|
TPCS Public Company Limited
TPCS.BK
TH
|
THB 9.95 0.28 USD |
+0.51
|
THB 1.07B 30.24M USD | THB 1.02M 28.82K USD | THB 9.80 0.28 USD | THB 9.95 0.28 USD | THB 1.07B 30.24M USD | 11.56 | THB 0.86 0.02 USD | ||
|
Prodigy Public Company Limited
PDG.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 944.46M 26.57M USD | THB 112.14K 3.16K USD | THB 3.04 0.09 USD | THB 3.20 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Prodigy Public Company Limited
PDG-R.BK
TH
|
THB 3.18 0.09 USD |
-0.62
|
THB 944.46M 26.57M USD | THB 112.10K 3.15K USD | THB 3.04 0.09 USD | THB 3.20 0.09 USD | THB 944.46M 26.57M USD | 12.23 | THB 0.26 0.007 USD | ||
|
Mud & Hound Public Company Limited
MUD.BK
TH
|
THB 0.89 0.03 USD |
+4.71
|
THB 937.51M 26.38M USD | THB 79.91K 2.25K USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 937.51M 26.38M USD | 0 | -THB 0.72 -0.02 USD | ||
|
Mud & Hound Public Company Limited
MUD-R.BK
TH
|
THB 0.89 0.03 USD |
+4.71
|
THB 937.51M 26.38M USD | THB 79.90K 2.25K USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 937.51M 26.38M USD | 0 | -THB 0.64 -0.01 USD | ||
|
Thai Future Incorporation Public Company Limited
TFI-R.BK
TH
|
THB 0.05 0.0014 USD |
0
|
THB 841.31M 23.67M USD | THB 99.10K 2.79K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 841.31M 23.67M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
N.D. Rubber Public Company Limited
NDR-R.BK
TH
|
THB 1.82 0.05 USD |
-0.55
|
THB 831.54M 23.4M USD | THB 349.50K 9.83K USD | THB 1.81 0.05 USD | THB 1.84 0.05 USD | THB 831.54M 23.4M USD | 30.33 | THB 0.06 0.001 USD | ||
|
Interhides Public Company Limited
IHL-R.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 818.07M 23.02M USD | THB 49.80K 1.4K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
Interhides Public Company Limited
IHL.BK
TH
|
THB 1.38 0.04 USD |
+1.47
|
THB 818.07M 23.02M USD | THB 49.80K 1.4K USD | THB 1.34 0.04 USD | THB 1.38 0.04 USD | THB 818.07M 23.02M USD | 9.85 | THB 0.14 0.003 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP-R.BK
TH
|
THB 131.50 3.7 USD |
0
|
THB 789.00M 22.2M USD | THB 500.00 14.07 USD | THB 131.50 3.7 USD | THB 131.50 3.7 USD | THB 789.00M 22.2M USD | 9.22 | THB 14.25 0.4 USD | ||
|
Thai O.P.P. Public Company Limited
TOPP.BK
TH
|
THB 131.50 3.7 USD |
0
|
THB 789.00M 22.2M USD | THB 1.00 0.03 USD | THB 131.50 3.7 USD | THB 131.50 3.7 USD | THB 789.00M 22.2M USD | 7.02 | THB 18.71 0.53 USD | ||
|
Mitsib Leasing Public Company Limited
MITSIB-R.BK
TH
|
THB 0.55 0.02 USD |
0
|
THB 754.95M 21.24M USD | THB 383.70K 10.8K USD | THB 0.55 0.02 USD | THB 0.57 0.02 USD | THB 754.95M 21.24M USD | 13.75 | THB 0.04 0.001 USD | ||
|
Rich Sport Public Company Limited
RSP.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 698.42M 19.65M USD | THB 100.70K 2.83K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 698.42M 19.65M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
Rich Sport Public Company Limited
RSP-R.BK
TH
|
THB 0.94 0.03 USD |
+1.08
|
THB 698.42M 19.65M USD | THB 100.70K 2.83K USD | THB 0.93 0.03 USD | THB 0.95 0.03 USD | THB 698.42M 19.65M USD | 47.00 | THB 0.02 0.0005 USD | ||
|
CL Venture Public Company Limited
KOOL-R.BK
TH
|
THB 0.30 0.0084 USD |
+3.45
|
THB 675.00M 18.99M USD | THB 156.30K 4.4K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 675.00M 18.99M USD | 30.00 | THB 0.01 0.0002 USD | ||
|
SE-Education Public Company Limited
SE-ED.BK
TH
|
THB 1.68 0.05 USD |
+3.7
|
THB 658.47M 18.53M USD | THB 1.10K 30.95 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 658.47M 18.53M USD | 0 | -THB 0.07 -0.001 USD | ||
|
SE-Education Public Company Limited
SE-ED-R.BK
TH
|
THB 1.68 0.05 USD |
+3.7
|
THB 658.47M 18.53M USD | THB 1.10K 30.95 USD | THB 1.68 0.05 USD | THB 1.68 0.05 USD | THB 658.47M 18.53M USD | 0 | -THB 0.10 -0.002 USD | ||
|
TWZ Corporation Public Company Limited
TWZ-R.BK
TH
|
THB 0.01 0.00028 USD |
0
|
THB 635.55M 17.88M USD | THB 9.00M 253.11K USD | THB 0.01 0.00028 USD | THB 0.02 0.00056 USD | THB 635.55M 17.88M USD | 0 | -THB 0.11 -0.003 USD | ||
|
People's Garment Public Company Limited
PG-R.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 633.60M 17.83M USD | THB 3.50K 98.48 USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 633.60M 17.83M USD | 0 | -THB 0.05 -0.001 USD | ||
|
People's Garment Public Company Limited
PG.BK
TH
|
THB 6.60 0.19 USD |
-0.75
|
THB 633.60M 17.83M USD | THB 3.50K 98.48 USD | THB 6.55 0.18 USD | THB 6.65 0.19 USD | THB 633.60M 17.83M USD | 220.00 | THB 0.03 0.0008 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ-R.BK
TH
|
THB 1.02 0.03 USD |
+4.08
|
THB 604.79M 17.02M USD | THB 19.80K 557.12 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 604.79M 17.02M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Pranda Jewelry Public Company Limited
PDJ.BK
TH
|
THB 1.02 0.03 USD |
+4.08
|
THB 604.79M 17.02M USD | THB 19.80K 557.12 USD | THB 1.00 0.03 USD | THB 1.02 0.03 USD | THB 604.79M 17.02M USD | 0 | -THB 0.54 -0.01 USD | ||
|
Union Plastic Public Company Limited
UP.BK
TH
|
THB 23.50 0.66 USD |
+0.86
|
THB 587.50M 16.53M USD | THB 100.00 2.81 USD | THB 23.50 0.66 USD | THB 23.50 0.66 USD | THB 587.50M 16.53M USD | 9.10 | THB 2.58 0.07 USD | ||
|
Aqua Corporation Public Company Limited
AQUA-R.BK
TH
|
THB 0.10 0.0028 USD |
0
|
THB 571.25M 16.07M USD | THB 9.69M 272.59K USD | THB 0.09 0.0025 USD | THB 0.11 0.0030 USD | THB 571.25M 16.07M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN-R.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 200.00 5.63 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 565.02M 15.9M USD | 13.54 | THB 1.55 0.04 USD | ||
|
Mandarin Hotel Public Company Limited
MANRIN.BK
TH
|
THB 21.00 0.59 USD |
0
|
THB 565.02M 15.9M USD | THB 200.00 5.63 USD | THB 21.00 0.59 USD | THB 21.00 0.59 USD | THB 565.02M 15.9M USD | 14.48 | THB 1.45 0.04 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR-R.BK
TH
|
THB 2.60 0.07 USD |
+2.36
|
THB 517.40M 14.56M USD | THB 7.60K 213.84 USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
|
CPR Gomu Industrial Public Company Limited
CPR.BK
TH
|
THB 2.60 0.07 USD |
+2.36
|
THB 517.40M 14.56M USD | THB 7.60K 213.9 USD | THB 2.56 0.07 USD | THB 2.64 0.07 USD | THB 517.40M 14.56M USD | 32.50 | THB 0.08 0.002 USD | ||
|
Pan Asia Footwear Public Company Limited
PAF-R.BK
TH
|
THB 0.95 0.03 USD |
+3.26
|
THB 513.00M 14.43M USD | THB 1.15M 32.41K USD | THB 0.92 0.03 USD | THB 0.96 0.03 USD | THB 513.00M 14.43M USD | 23.75 | THB 0.04 0.001 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP-R.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 468.75M 13.19M USD | THB 4.50K 126.62 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 468.75M 13.19M USD | 7.53 | THB 1.66 0.05 USD | ||
|
Thai Packaging & Printing Public Company Limited
TPP.BK
TH
|
THB 12.50 0.35 USD |
+0.81
|
THB 468.75M 13.19M USD | THB 4.53K 127.32 USD | THB 12.50 0.35 USD | THB 12.60 0.35 USD | THB 468.75M 13.19M USD | 7.53 | THB 1.66 0.05 USD | ||
|
Sanko Diecasting (Thailand) Public Company Limited
SANKO-R.BK
TH
|
THB 1.45 0.04 USD |
-7.64
|
THB 459.16M 12.92M USD | THB 12.75M 358.73K USD | THB 1.40 0.04 USD | THB 1.52 0.04 USD | THB 459.16M 12.92M USD | 7.25 | THB 0.20 0.005 USD | ||
|
Siam Steel International Public Company Limited
SIAM-R.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 456.71M 12.85M USD | THB 30.90K 869.44 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 456.71M 12.85M USD | 15.40 | THB 0.05 0.001 USD | ||
|
Siam Steel International Public Company Limited
SIAM.BK
TH
|
THB 0.77 0.02 USD |
+1.32
|
THB 456.71M 12.85M USD | THB 30.90K 869.44 USD | THB 0.74 0.02 USD | THB 0.77 0.02 USD | THB 456.71M 12.85M USD | 15.40 | THB 0.05 0.001 USD | ||
|
RPCG Public Company Limited
RPC-R.BK
TH
|
THB 0.35 0.0098 USD |
0
|
THB 456.63M 12.85M USD | THB 883.40K 24.86K USD | THB 0.35 0.0098 USD | THB 0.36 0.01 USD | THB 456.63M 12.85M USD | 0 | -THB 0.06 -0.001 USD | ||
|
S. Pack & Print Public Company Limited
SPACK-R.BK
TH
|
THB 1.51 0.04 USD |
-1.31
|
THB 453.00M 12.75M USD | THB 360.90K 10.15K USD | THB 1.51 0.04 USD | THB 1.58 0.04 USD | THB 453.00M 12.75M USD | 12.58 | THB 0.12 0.003 USD | ||
|
FN Factory Outlet Public Company Limited
FN.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 450.00M 12.66M USD | THB 42.40K 1.19K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 450.00M 12.66M USD | 0 | -THB 0.06 -0.001 USD | ||
|
FN Factory Outlet Public Company Limited
FN-R.BK
TH
|
THB 0.45 0.01 USD |
+2.27
|
THB 450.00M 12.66M USD | THB 42.40K 1.19K USD | THB 0.44 0.01 USD | THB 0.45 0.01 USD | THB 450.00M 12.66M USD | 0 | -THB 0.09 -0.002 USD | ||
|
World Flex Public Company Limited
WFX.BK
TH
|
THB 0.96 0.03 USD |
+1.05
|
THB 445.63M 12.54M USD | THB 422.90K 11.9K USD | THB 0.91 0.03 USD | THB 0.96 0.03 USD | THB 445.63M 12.54M USD | 0 | -THB 0.16 -0.004 USD | ||
|
Autocorp Holding Public Company Limited
ACG.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 444.00M 12.49M USD | THB 6.20K 174.45 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 444.00M 12.49M USD | 12.33 | THB 0.06 0.001 USD | ||
|
Autocorp Holding Public Company Limited
ACG-R.BK
TH
|
THB 0.74 0.02 USD |
0
|
THB 444.00M 12.49M USD | THB 6.20K 174.45 USD | THB 0.73 0.02 USD | THB 0.75 0.02 USD | THB 444.00M 12.49M USD | 24.66 | THB 0.03 0.0008 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 1.70K 47.83 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 0 | THB 0.00 0 USD | ||
|
NEP Realty and Industry Public Company Limited
NEP-R.BK
TH
|
THB 0.19 0.0053 USD |
-5
|
THB 441.82M 12.43M USD | THB 1.70K 47.83 USD | THB 0.19 0.0053 USD | THB 0.20 0.0056 USD | THB 441.82M 12.43M USD | 9.50 | THB 0.02 0.0005 USD | ||
|
Multibax Public Company Limited
MBAX-R.BK
TH
|
THB 1.90 0.05 USD |
-0.52
|
THB 377.68M 10.63M USD | THB 34.00K 956.67 USD | THB 1.89 0.05 USD | THB 1.91 0.05 USD | THB 377.68M 10.63M USD | 0 | -THB 0.10 -0.002 USD | ||
|
T.R.V. Rubber Products Public Company Limited
TRV.BK
TH
|
THB 1.51 0.04 USD |
-6.21
|
THB 362.40M 10.2M USD | THB 16.00K 450.23 USD | THB 1.51 0.04 USD | THB 1.59 0.04 USD | THB 362.40M 10.2M USD | 0 | -THB 0.02 -0.0005 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH-R.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 310.00M 8.72M USD | THB 29.50K 830.05 USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
Castle Peak Holdings Public Company Limited
CPH.BK
TH
|
THB 7.75 0.22 USD |
0
|
THB 310.00M 8.72M USD | THB 29.50K 830.05 USD | THB 7.70 0.22 USD | THB 7.90 0.22 USD | THB 310.00M 8.72M USD | 6.25 | THB 1.24 0.03 USD | ||
|
Thai Nam Plastic Public Company Limited
TNPC-R.BK
TH
|
THB 0.88 0.02 USD |
-3.3
|
THB 299.92M 8.44M USD | THB 148.70K 4.18K USD | THB 0.88 0.02 USD | THB 0.94 0.03 USD | THB 299.92M 8.44M USD | 0 | -THB 0.43 -0.01 USD | ||
|
CPL Group Public Company Limited
CPL-R.BK
TH
|
THB 0.68 0.02 USD |
+1.49
|
THB 299.09M 8.42M USD | THB 1.12M 31.59K USD | THB 0.67 0.02 USD | THB 0.72 0.02 USD | THB 299.09M 8.42M USD | 0 | -THB 0.30 -0.008 USD | ||
|
Thai Plastic Industrial (1994) Public Company Limited
TPLAS-R.BK
TH
|
THB 1.10 0.03 USD |
+1.85
|
THB 297.00M 8.36M USD | THB 58.50K 1.65K USD | THB 1.08 0.03 USD | THB 1.10 0.03 USD | THB 297.00M 8.36M USD | 8.73 | THB 0.13 0.003 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 280.88M 7.9M USD | THB 100.00 2.81 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 280.88M 7.9M USD | 86.29 | THB 0.31 0.008 USD | ||
|
Thai Coating Industrial Public Company Limited
TCOAT-R.BK
TH
|
THB 26.75 0.75 USD |
0
|
THB 280.88M 7.9M USD | THB 100.00 2.81 USD | THB 26.75 0.75 USD | THB 26.75 0.75 USD | THB 280.88M 7.9M USD | 137.88 | THB 0.19 0.005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}