国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (40)
- {{item.name}}
- 所有交流
- Thailand (40)
消费类（周期性） (40)
- {{item.name}}
- 所有版块
- 消费类（周期性） (40)
包装和容器 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.4 0.46 USD |
-1.2
|
$81.77B 2.3B USD | $14.27M 401.51K USD | $16.2 0.46 USD | $16.7 0.47 USD | $81.77B 2.3B USD | 24.47 | $0.67 0.02 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $16.4 0.46 USD |
-1.2
|
$70.4B 1.98B USD | $14.27M 401.53K USD | $16.2 0.46 USD | $16.7 0.47 USD | $70.4B 1.98B USD | 24.47 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.11 0.03 USD |
+0.91
|
$2.93B 82.35M USD | $370.1K 10.41K USD | $1.1 0.03 USD | $1.1 0.03 USD | $2.93B 82.35M USD | 10.09 | $0.11 0.003 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $3.12 0.09 USD |
-3.11
|
$2.58B 72.47M USD | $3.21M 90.33K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.58B 72.47M USD | 8.66 | $0.36 0.01 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.12 0.09 USD |
-3.11
|
$2.34B 65.79M USD | $3.21M 90.33K USD | $3.1 0.09 USD | $3.22 0.09 USD | $2.34B 65.79M USD | 8.66 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.92 0.08 USD |
-21.51
|
$1.74B 49.01M USD | $10.65M 299.76K USD | $2.82 0.08 USD | $3.7 0.1 USD | $1.74B 49.01M USD | 0 | -$1.38 -0.03 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.2 0.06 USD |
-2.65
|
$1.29B 36.36M USD | $210K 5.91K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.29B 36.36M USD | 10.47 | $0.21 0.005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $26.11K 734.55 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2099 0.0059 USD |
0
|
$488.33M 13.74M USD | $333.3K 9.38K USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $488.33M 13.74M USD | 21.00 | $0.01 0.0002 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.7 0.69 USD |
0
|
$3.74B 105.11M USD | $500 14.07 USD | $24.6 0.69 USD | $24.7 0.69 USD | $3.74B 105.11M USD | 11.87 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.7 0.69 USD |
+0.41
|
$3.71B 104.25M USD | $504 14.18 USD | $24.6 0.69 USD | $24.7 0.69 USD | $3.71B 104.25M USD | 11.22 | $2.2 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $10.4K 292.63 USD | $5.3 0.15 USD | $5.35 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| BG Container Glass Public Company Limited BGC.BK | $5.3 0.15 USD |
0
|
$3.68B 103.56M USD | $122.72K 3.45K USD | $5.35 0.15 USD | $5.35 0.15 USD | $3.68B 103.56M USD | 14.32 | $0.37 0.01 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.11 0.03 USD |
0
|
$2.95B 83.1M USD | $1.6K 45.02 USD | $1.1 0.03 USD | $1.11 0.03 USD | $2.95B 83.1M USD | 10.09 | $0.11 0.003 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $8.25 0.23 USD |
-0.6
|
$2.76B 77.69M USD | $115.5K 3.25K USD | $8.3 0.23 USD | $8.3 0.23 USD | $2.76B 77.69M USD | 6.76 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $8.25 0.23 USD |
-0.6
|
$2.69B 75.8M USD | $115.5K 3.25K USD | $8.3 0.23 USD | $8.3 0.23 USD | $2.69B 75.8M USD | 6.76 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $44.25 1.25 USD |
0
|
$2.35B 66.24M USD | $700 19.7 USD | $44 1.24 USD | $44.5 1.25 USD | $2.35B 66.24M USD | 8.13 | $5.44 0.15 USD | |
| Crown Seal Public Company Limited CSC.BK | $44.25 1.25 USD |
0
|
$2.3B 64.74M USD | $756 21.27 USD | $44 1.24 USD | $44.5 1.25 USD | $2.3B 64.74M USD | 8.13 | $5.44 0.15 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.9 0.7 USD |
+0.4
|
$2.24B 63.06M USD | $200 5.63 USD | $24.9 0.7 USD | $24.9 0.7 USD | $2.24B 63.06M USD | 6.80 | $3.66 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.9 0.7 USD |
+0.4
|
$2.24B 63.06M USD | $100 2.81 USD | $24.9 0.7 USD | $24.9 0.7 USD | $2.24B 63.06M USD | 6.80 | $3.66 0.1 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.92 0.08 USD |
-21.51
|
$2.1B 59.04M USD | $10.65M 299.76K USD | $2.82 0.08 USD | $3.7 0.1 USD | $2.1B 59.04M USD | 0 | -$1.38 -0.03 USD | |
| TPBI Public Company Limited TPBI-R.BK | $3.4 0.1 USD |
+0.59
|
$1.42B 39.88M USD | $600 16.88 USD | $3.4 0.1 USD | $3.42 0.1 USD | $1.42B 39.88M USD | 4.41 | $0.77 0.02 USD | |
| TPBI Public Company Limited TPBI.BK | $3.38 0.1 USD |
0
|
$1.41B 39.65M USD | $184.41K 5.19K USD | $3.42 0.1 USD | $3.42 0.1 USD | $1.41B 39.65M USD | 4.38 | $0.77 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.2 0.06 USD |
-2.65
|
$1.29B 36.36M USD | $210K 5.91K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.29B 36.36M USD | 11.00 | $0.2 0.005 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.38 | $18.48 0.52 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.8 0.08 USD |
-1.41
|
$903.97M 25.44M USD | $35.7K 1K USD | $2.8 0.08 USD | $2.84 0.08 USD | $903.97M 25.44M USD | 10.37 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.05 0.0014 USD |
0
|
$841.31M 23.67M USD | $26.1K 734.38 USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $841.31M 23.67M USD | 0 | -$0.02 -0.0005 USD | |
| Prodigy Public Company Limited PDG.BK | $2.8 0.08 USD |
-1.41
|
$831.6M 23.4M USD | $36.51K 1.03K USD | $2.82 0.08 USD | $2.82 0.08 USD | $831.6M 23.4M USD | 10.37 | $0.27 0.007 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $25 0.7 USD |
0
|
$560.9M 15.78M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $560.9M 15.78M USD | 128.86 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.22 0.0061 USD |
+4.76
|
$511.58M 14.39M USD | $25.8K 725.94 USD | $0.22 0.0061 USD | $0.22 0.0061 USD | $511.58M 14.39M USD | 11.00 | $0.02 0.0005 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.37 0.04 USD |
+6.2
|
$411M 11.56M USD | $300 8.44 USD | $1.36 0.04 USD | $1.37 0.04 USD | $411M 11.56M USD | 7.21 | $0.19 0.005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $10.4 0.29 USD |
0
|
$390M 10.97M USD | $9.8K 275.75 USD | $10.3 0.29 USD | $11.1 0.31 USD | $390M 10.97M USD | 12.99 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $10.4 0.29 USD |
-4.59
|
$390M 10.97M USD | $9.8K 275.75 USD | $10.3 0.29 USD | $11.1 0.31 USD | $390M 10.97M USD | 16.50 | $0.63 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.29 0.04 USD |
-3.01
|
$387M 10.89M USD | $60.8K 1.71K USD | $1.36 0.04 USD | $1.37 0.04 USD | $387M 10.89M USD | 6.78 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.54 0.04 USD |
+1.99
|
$350.18M 9.85M USD | $100 2.81 USD | $1.54 0.04 USD | $1.54 0.04 USD | $350.18M 9.85M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.51 0.04 USD |
-4.43
|
$300.15M 8.45M USD | $48.08K 1.35K USD | $1.54 0.04 USD | $1.54 0.04 USD | $300.15M 8.45M USD | 0 | -$0.1 -0.002 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9899 0.03 USD |
+2.06
|
$267.3M 7.52M USD | $100 2.81 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $267.3M 7.52M USD | 7.85 | $0.13 0.003 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $25 0.7 USD |
0
|
$262.5M 7.39M USD | $200 5.63 USD | $25 0.7 USD | $25 0.7 USD | $262.5M 7.39M USD | 75.75 | $0.33 0.009 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9699 0.03 USD |
-2.02
|
$261.9M 7.37M USD | $15.8K 444.57 USD | $0.9899 0.03 USD | $0.9899 0.03 USD | $261.9M 7.37M USD | 24.25 | $0.04 0.001 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}