国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：包装和容器，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (40)
- {{item.name}}
- 所有交流
- Thailand (40)
消费类（周期性） (40)
- {{item.name}}
- 所有版块
- 消费类（周期性） (40)
包装和容器 (40)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SCG Packaging Public Company Limited SCGP.BK | $16.5 0.46 USD |
-4.07
|
$70.83B 1.99B USD | $13.18M 370.72K USD | $16.4 0.46 USD | $17 0.48 USD | $70.83B 1.99B USD | 24.62 | $0.67 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $18.5K 520.54 USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Starflex Public Company Limited SFLEX.BK | $2.88 0.08 USD |
+0.7
|
$2.19B 61.72M USD | $1.25M 35.31K USD | $2.8 0.08 USD | $2.88 0.08 USD | $2.19B 61.72M USD | 8.00 | $0.36 0.01 USD | |
| A.J. Plast Public Company Limited AJ.BK | $2.2 0.06 USD |
-3.51
|
$1.31B 36.92M USD | $739.31K 20.8K USD | $2.14 0.06 USD | $2.3 0.06 USD | $1.31B 36.92M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI.BK | $2.96 0.08 USD |
-0.67
|
$1.23B 34.72M USD | $11.2K 315.14 USD | $2.94 0.08 USD | $3 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.06 0.06 USD |
-1.9
|
$1.19B 33.57M USD | $147.2K 4.14K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.19B 33.57M USD | 9.36 | $0.22 0.006 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $210K 5.91K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $200 5.63 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 23.00 | $0.01 0.0002 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $16.5 0.46 USD |
-4.07
|
$85.28B 2.4B USD | $13.17M 370.7K USD | $16.4 0.46 USD | $17 0.48 USD | $85.28B 2.4B USD | 24.62 | $0.67 0.02 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | $24.5 0.69 USD |
+1.24
|
$3.71B 104.26M USD | $300 8.44 USD | $24.5 0.69 USD | $24.5 0.69 USD | $3.71B 104.26M USD | 11.77 | $2.08 0.06 USD | |
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | $24.5 0.69 USD |
+1.24
|
$3.68B 103.4M USD | $300 8.44 USD | $24.5 0.69 USD | $24.5 0.69 USD | $3.68B 103.4M USD | 10.84 | $2.26 0.06 USD | |
| BG Container Glass Public Company Limited BGC-R.BK | $4.6 0.13 USD |
-0.43
|
$3.19B 89.88M USD | $67.5K 1.9K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| BG Container Glass Public Company Limited BGC.BK | $4.6 0.13 USD |
-0.43
|
$3.19B 89.88M USD | $67.56K 1.9K USD | $4.58 0.13 USD | $4.64 0.13 USD | $3.19B 89.88M USD | 13.14 | $0.35 0.009 USD | |
| Srithai Superware Public Company Limited SITHAI-R.BK | $1.06 0.03 USD |
-0.93
|
$2.79B 78.64M USD | $18.5K 520.54 USD | $1.06 0.03 USD | $1.07 0.03 USD | $2.79B 78.64M USD | 11.77 | $0.09 0.002 USD | |
| Crown Seal Public Company Limited CSC-R.BK | $45 1.27 USD |
0
|
$2.42B 68.13M USD | $100 2.81 USD | $45 1.27 USD | $45 1.27 USD | $2.42B 68.13M USD | 8.31 | $5.41 0.15 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $7.2 0.2 USD |
-1.37
|
$2.35B 66.16M USD | $10.6K 298.26 USD | $7.1 0.2 USD | $7.3 0.21 USD | $2.35B 66.16M USD | 5.90 | $1.22 0.03 USD | |
| Thai Plaspac Public Company Limited TPAC-R.BK | $7.2 0.2 USD |
-1.37
|
$2.35B 66.16M USD | $10.6K 298.26 USD | $7.1 0.2 USD | $7.3 0.21 USD | $2.35B 66.16M USD | 5.90 | $1.22 0.03 USD | |
| Crown Seal Public Company Limited CSC.BK | $45 1.27 USD |
0
|
$2.34B 65.84M USD | $110 3.1 USD | $45 1.27 USD | $45 1.27 USD | $2.34B 65.84M USD | 8.31 | $5.41 0.15 USD | |
| Starflex Public Company Limited SFLEX-R.BK | $2.88 0.08 USD |
+0.7
|
$2.22B 62.33M USD | $1.25M 35.31K USD | $2.8 0.08 USD | $2.88 0.08 USD | $2.22B 62.33M USD | 8.00 | $0.36 0.01 USD | |
| Thantawan Industry Public Company Limited THIP.BK | $24.6 0.69 USD |
0
|
$2.21B 62.3M USD | $8.11K 228.22 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| Thantawan Industry Public Company Limited THIP-R.BK | $24.6 0.69 USD |
0
|
$2.21B 62.3M USD | $8.1K 227.91 USD | $24.6 0.69 USD | $24.6 0.69 USD | $2.21B 62.3M USD | 6.83 | $3.6 0.1 USD | |
| A.J. Plast Public Company Limited AJ-R.BK | $2.2 0.06 USD |
-3.51
|
$1.31B 36.92M USD | $739.3K 20.8K USD | $2.14 0.06 USD | $2.3 0.06 USD | $1.31B 36.92M USD | 0 | -$1.43 -0.04 USD | |
| TPBI Public Company Limited TPBI-R.BK | $2.96 0.08 USD |
-0.67
|
$1.23B 34.72M USD | $11.2K 315.14 USD | $2.94 0.08 USD | $3 0.08 USD | $1.23B 34.72M USD | 4.11 | $0.72 0.02 USD | |
| Panjawattana Plastic Public Company Limited PJW-R.BK | $2.06 0.06 USD |
-1.9
|
$1.19B 33.57M USD | $147.2K 4.14K USD | $2.06 0.06 USD | $2.12 0.06 USD | $1.19B 33.57M USD | 9.36 | $0.22 0.006 USD | |
| Thai O.P.P. Public Company Limited TOPP-R.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $100 2.81 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 10.87 | $14.25 0.4 USD | |
| Thai O.P.P. Public Company Limited TOPP.BK | $155 4.36 USD |
0
|
$930M 26.17M USD | $7 0.2 USD | $155 4.36 USD | $155 4.36 USD | $930M 26.17M USD | 8.43 | $18.37 0.52 USD | |
| Prodigy Public Company Limited PDG-R.BK | $2.64 0.07 USD |
+0.76
|
$834.05M 23.47M USD | $346.4K 9.75K USD | $2.62 0.07 USD | $2.66 0.07 USD | $834.05M 23.47M USD | 9.77 | $0.27 0.007 USD | |
| Prodigy Public Company Limited PDG.BK | $2.64 0.07 USD |
+0.76
|
$784.08M 22.06M USD | $346.42K 9.75K USD | $2.62 0.07 USD | $2.66 0.07 USD | $784.08M 22.06M USD | 9.77 | $0.27 0.007 USD | |
| Thai Future Incorporation Public Company Limited TFI-R.BK | $0.04 0.0011 USD |
-20
|
$673.05M 18.94M USD | $210K 5.91K USD | $0.04 0.0011 USD | $0.04 0.0011 USD | $673.05M 18.94M USD | 0 | -$0.02 -0.0005 USD | |
| Thai Coating Industrial Public Company Limited TCOAT-R.BK | $24.7 0.69 USD |
0
|
$547.52M 15.41M USD | $6.4K 180.08 USD | $23.1 0.65 USD | $32 0.9 USD | $547.52M 15.41M USD | 127.31 | $0.19 0.005 USD | |
| NEP Realty and Industry Public Company Limited NEP-R.BK | $0.23 0.0064 USD |
0
|
$534.84M 15.05M USD | $200 5.63 USD | $0.23 0.0064 USD | $0.23 0.0064 USD | $534.84M 15.05M USD | 11.50 | $0.02 0.0005 USD | |
| Thai Packaging & Printing Public Company Limited TPP-R.BK | $11.7 0.33 USD |
-0.85
|
$438.75M 12.35M USD | $3.6K 101.29 USD | $11.7 0.33 USD | $11.8 0.33 USD | $438.75M 12.35M USD | 14.62 | $0.8 0.02 USD | |
| Thai Packaging & Printing Public Company Limited TPP.BK | $11.7 0.33 USD |
-0.85
|
$438.75M 12.35M USD | $3.6K 101.29 USD | $11.7 0.33 USD | $11.8 0.33 USD | $438.75M 12.35M USD | 14.44 | $0.81 0.02 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $34.3K 965.11 USD | $1.18 0.03 USD | $1.19 0.03 USD | $357M 10.05M USD | 7.00 | $0.17 0.004 USD | |
| S. Pack & Print Public Company Limited SPACK-R.BK | $1.19 0.03 USD |
0
|
$357M 10.05M USD | $34.3K 965.11 USD | $1.18 0.03 USD | $1.19 0.03 USD | $357M 10.05M USD | 6.26 | $0.19 0.005 USD | |
| Multibax Public Company Limited MBAX-R.BK | $1.38 0.04 USD |
-1.43
|
$309.64M 8.71M USD | $6.3K 177.27 USD | $1.37 0.04 USD | $1.39 0.04 USD | $309.64M 8.71M USD | 0 | -$0.1 -0.002 USD | |
| Multibax Public Company Limited MBAX.BK | $1.38 0.04 USD |
-1.43
|
$274.31M 7.72M USD | $6.3K 177.27 USD | $1.37 0.04 USD | $1.39 0.04 USD | $274.31M 7.72M USD | 0 | -$0.08 -0.002 USD | |
| Thai Coating Industrial Public Company Limited TCOAT.BK | $24.7 0.69 USD |
0
|
$259.35M 7.3M USD | $6.4K 180.08 USD | $23.1 0.65 USD | $32 0.9 USD | $259.35M 7.3M USD | 0 | -$0.37 -0.01 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS.BK | $0.9499 0.03 USD |
-1.04
|
$256.5M 7.22M USD | $13.5K 379.85 USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $256.5M 7.22M USD | 23.75 | $0.04 0.001 USD | |
| Thai Plastic Industrial (1994) Public Company Limited TPLAS-R.BK | $0.9499 0.03 USD |
-1.04
|
$256.5M 7.22M USD | $13.5K 379.85 USD | $0.9399 0.03 USD | $0.9599 0.03 USD | $256.5M 7.22M USD | 7.53 | $0.13 0.003 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}