国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Minor International Public Company Limited MINT.BK | THB 21.40 0.6 USD |
+0.94
|
THB 121.34B 3.41B USD | THB 21.08M 593.11K USD | THB 21.10 0.59 USD | THB 21.80 0.61 USD | THB 121.34B 3.41B USD | 15.17 | THB 1.41 0.04 USD | ||
| Minor International Public Company Limited MINT-R.BK | THB 21.40 0.6 USD |
+0.94
|
THB 121.34B 3.41B USD | THB 21.08M 593.07K USD | THB 21.10 0.59 USD | THB 21.80 0.61 USD | THB 121.34B 3.41B USD | 15.17 | THB 1.41 0.04 USD | ||
| Central Retail Corporation Public Company Limited CRC.BK | THB 19.40 0.55 USD |
+0.52
|
THB 117.00B 3.29B USD | THB 5.55M 156.03K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 117.00B 3.29B USD | 16.86 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO.BK | THB 6.25 0.18 USD |
-2.34
|
THB 81.07B 2.28B USD | THB 31.34M 881.8K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 81.07B 2.28B USD | 13.29 | THB 0.47 0.01 USD | ||
| SCG Packaging Public Company Limited SCGP-R.BK | THB 15.50 0.44 USD |
+0.65
|
THB 66.54B 1.87B USD | THB 3.41M 95.88K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 66.54B 1.87B USD | 23.48 | THB 0.66 0.02 USD | ||
| SCG Packaging Public Company Limited SCGP.BK | THB 15.50 0.44 USD |
+0.65
|
THB 66.54B 1.87B USD | THB 3.41M 95.89K USD | THB 15.40 0.43 USD | THB 15.70 0.44 USD | THB 66.54B 1.87B USD | 23.48 | THB 0.66 0.02 USD | ||
| Asset World Corp Public Company Limited AWC.BK | THB 1.91 0.05 USD |
0
|
THB 61.14B 1.72B USD | THB 18.85M 530.51K USD | THB 1.91 0.05 USD | THB 1.93 0.05 USD | THB 61.14B 1.72B USD | 9.54 | THB 0.20 0.005 USD | ||
| Com7 Public Company Limited COM7.BK | THB 22.00 0.62 USD |
-0.9
|
THB 51.81B 1.46B USD | THB 6.88M 193.64K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 51.81B 1.46B USD | 13.41 | THB 1.64 0.05 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL.BK | THB 30.50 0.86 USD |
-0.81
|
THB 41.17B 1.16B USD | THB 2.58M 72.63K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 41.17B 1.16B USD | 24.39 | THB 1.25 0.04 USD | ||
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | THB 30.50 0.86 USD |
-0.81
|
THB 41.17B 1.16B USD | THB 2.58M 72.61K USD | THB 30.50 0.86 USD | THB 31.50 0.89 USD | THB 41.17B 1.16B USD | 24.39 | THB 1.25 0.04 USD | ||
| Siam Global House Public Company Limited GLOBAL-R.BK | THB 6.45 0.18 USD |
-0.77
|
THB 34.84B 980.37M USD | THB 10.61M 298.4K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 34.84B 980.37M USD | 16.97 | THB 0.38 0.01 USD | ||
| Siam Global House Public Company Limited GLOBAL.BK | THB 6.45 0.18 USD |
-0.77
|
THB 34.84B 980.37M USD | THB 10.61M 298.41K USD | THB 6.35 0.18 USD | THB 6.60 0.19 USD | THB 34.84B 980.37M USD | 16.97 | THB 0.38 0.01 USD | ||
| MK Restaurant Group Public Company Limited M.BK | THB 21.70 0.61 USD |
-3.56
|
THB 19.61B 551.74M USD | THB 3.32M 93.54K USD | THB 21.70 0.61 USD | THB 22.60 0.64 USD | THB 19.61B 551.74M USD | 18.08 | THB 1.20 0.03 USD | ||
| MK Restaurant Group Public Company Limited M-R.BK | THB 21.70 0.61 USD |
-3.56
|
THB 19.61B 551.74M USD | THB 3.32M 93.52K USD | THB 21.70 0.61 USD | THB 22.60 0.64 USD | THB 19.61B 551.74M USD | 18.08 | THB 1.20 0.03 USD | ||
| Dohome Public Company Limited DOHOME.BK | THB 3.76 0.11 USD |
+3.3
|
THB 12.72B 357.94M USD | THB 16.13M 453.88K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 12.72B 357.94M USD | 18.80 | THB 0.20 0.005 USD | ||
| PTG Energy Public Company Limited PTG.BK | THB 6.95 0.2 USD |
+0.72
|
THB 11.61B 326.58M USD | THB 734.00K 20.65K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.61B 326.58M USD | 12.63 | THB 0.55 0.02 USD | ||
| The Erawan Group Public Company Limited ERW-R.BK | THB 2.22 0.06 USD |
+1.83
|
THB 10.85B 305.26M USD | THB 7.78M 218.88K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 10.85B 305.26M USD | 13.05 | THB 0.17 0.004 USD | ||
| The Erawan Group Public Company Limited ERW.BK | THB 2.22 0.06 USD |
+1.83
|
THB 10.85B 305.26M USD | THB 7.78M 218.88K USD | THB 2.18 0.06 USD | THB 2.22 0.06 USD | THB 10.85B 305.26M USD | 13.05 | THB 0.17 0.004 USD | ||
| Jaymart Group Holdings Public Company Limited JMART.BK | THB 7.10 0.2 USD |
+2.16
|
THB 10.39B 292.46M USD | THB 2.32M 65.32K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 10.39B 292.46M USD | 16.13 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT.BK | THB 11.70 0.33 USD |
0
|
THB 9.89B 278.27M USD | THB 2.91M 81.98K USD | THB 11.70 0.33 USD | THB 12.40 0.35 USD | THB 9.89B 278.27M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC.BK | THB 10.70 0.3 USD |
0
|
THB 8.47B 238.45M USD | THB 304.53K 8.57K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.38 | THB 0.94 0.03 USD | ||
| Somboon Advance Technology Public Company Limited SAT.BK | THB 13.90 0.39 USD |
0
|
THB 5.91B 166.3M USD | THB 455.24K 12.81K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| S Hotels and Resorts Public Company Limited SHR.BK | THB 1.51 0.04 USD |
-1.31
|
THB 5.43B 152.68M USD | THB 572.61K 16.11K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 5.43B 152.68M USD | 11.61 | THB 0.13 0.003 USD | ||
| Sabina Public Company Limited SABINA.BK | THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 237.02K 6.67K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Singer Thailand Public Company Limited SINGER-R.BK | THB 5.00 0.14 USD |
+1.21
|
THB 4.08B 114.67M USD | THB 1.98M 55.78K USD | THB 4.94 0.14 USD | THB 5.05 0.14 USD | THB 4.08B 114.67M USD | 500.00 | THB 0.01 0.0002 USD | ||
| After You Public Company Limited AU.BK | THB 4.60 0.13 USD |
0
|
THB 3.75B 105.57M USD | THB 161.10K 4.53K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 3.75B 105.57M USD | 14.83 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA.BK | THB 2.80 0.08 USD |
-1.41
|
THB 3.59B 101.04M USD | THB 514.12K 14.47K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 3.59B 101.04M USD | 15.55 | THB 0.18 0.005 USD | ||
| Union Auction Public Company Limited AUCT.BK | THB 5.80 0.16 USD |
+0.87
|
THB 3.19B 89.76M USD | THB 15.74K 442.88 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
| Srithai Superware Public Company Limited SITHAI.BK | THB 1.05 0.03 USD |
+0.96
|
THB 2.77B 77.9M USD | THB 264.50K 7.44K USD | THB 1.03 0.03 USD | THB 1.05 0.03 USD | THB 2.77B 77.9M USD | 14.99 | THB 0.07 0.001 USD | ||
| BG Container Glass Public Company Limited BGC.BK | THB 3.92 0.11 USD |
+1.03
|
THB 2.72B 76.6M USD | THB 64.81K 1.82K USD | THB 3.84 0.11 USD | THB 3.92 0.11 USD | THB 2.72B 76.6M USD | 13.51 | THB 0.29 0.008 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.84 0.11 USD |
0
|
THB 2.57B 72.36M USD | THB 365.10K 10.27K USD | THB 3.80 0.11 USD | THB 3.84 0.11 USD | THB 2.57B 72.36M USD | 6.39 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.72 0.1 USD |
+4.49
|
THB 2.45B 68.92M USD | THB 281.60K 7.92K USD | THB 3.56 0.1 USD | THB 3.76 0.11 USD | THB 2.45B 68.92M USD | 9.07 | THB 0.41 0.01 USD | ||
| Starflex Public Company Limited SFLEX.BK | THB 2.80 0.08 USD |
-2.1
|
THB 2.12B 59.56M USD | THB 1.44M 40.4K USD | THB 2.78 0.08 USD | THB 2.88 0.08 USD | THB 2.12B 59.56M USD | 8.23 | THB 0.34 0.009 USD | ||
| Beauty Community Public Company Limited BEAUTY.BK | THB 0.50 0.01 USD |
+2.04
|
THB 1.50B 42.12M USD | THB 1.92M 54.09K USD | THB 0.49 0.01 USD | THB 0.51 0.01 USD | THB 1.50B 42.12M USD | 0 | -THB 0.04 -0.001 USD | ||
| Panjawattana Plastic Public Company Limited PJW.BK | THB 2.10 0.06 USD |
0
|
THB 1.22B 34.22M USD | THB 23.70K 666.85 USD | THB 2.08 0.06 USD | THB 2.10 0.06 USD | THB 1.22B 34.22M USD | 7.24 | THB 0.29 0.008 USD | ||
| TPBI Public Company Limited TPBI.BK | THB 2.86 0.08 USD |
-0.69
|
THB 1.19B 33.55M USD | THB 32.10K 903.21 USD | THB 2.86 0.08 USD | THB 2.90 0.08 USD | THB 1.19B 33.55M USD | 5.10 | THB 0.56 0.02 USD | ||
| Big Camera Corporation Public Company Limited BIG.BK | THB 0.30 0.0084 USD |
0
|
THB 1.06B 29.79M USD | THB 55.89K 1.57K USD | THB 0.29 0.0081 USD | THB 0.30 0.0084 USD | THB 1.06B 29.79M USD | 15.00 | THB 0.02 0.0005 USD | ||
| A.J. Plast Public Company Limited AJ.BK | THB 1.70 0.05 USD |
+0.59
|
THB 1.01B 28.53M USD | THB 50.90K 1.43K USD | THB 1.70 0.05 USD | THB 1.72 0.05 USD | THB 1.01B 28.53M USD | 0 | -THB 1.55 -0.04 USD | ||
| Mitsib Leasing Public Company Limited MITSIB.BK | THB 0.58 0.02 USD |
0
|
THB 796.13M 22.4M USD | THB 126.10K 3.55K USD | THB 0.57 0.02 USD | THB 0.58 0.02 USD | THB 796.13M 22.4M USD | 14.50 | THB 0.04 0.001 USD | ||
| Thai Future Incorporation Public Company Limited TFI.BK | THB 0.04 0.0011 USD |
-20
|
THB 673.05M 18.94M USD | THB 325.60K 9.16K USD | THB 0.04 0.0011 USD | THB 0.05 0.0014 USD | THB 673.05M 18.94M USD | 0 | -THB 0.01 -0.0002 USD | ||
| CL Venture Public Company Limited KOOL.BK | THB 0.28 0.0078 USD |
+3.7
|
THB 652.29M 18.35M USD | THB 572.03K 16.1K USD | THB 0.26 0.0073 USD | THB 0.28 0.0078 USD | THB 652.29M 18.35M USD | 14.00 | THB 0.02 0.0005 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.85 0.02 USD |
+3.66
|
THB 535.60M 15.07M USD | THB 4.99M 140.4K USD | THB 0.82 0.02 USD | THB 0.90 0.03 USD | THB 535.60M 15.07M USD | 9.44 | THB 0.09 0.002 USD | ||
| FN Factory Outlet Public Company Limited FN.BK | THB 0.50 0.01 USD |
+2.04
|
THB 500.00M 14.07M USD | THB 343.60K 9.67K USD | THB 0.49 0.01 USD | THB 0.54 0.02 USD | THB 500.00M 14.07M USD | 0 | -THB 0.10 -0.002 USD | ||
| NEP Realty and Industry Public Company Limited NEP.BK | THB 0.21 0.0059 USD |
0
|
THB 488.33M 13.74M USD | THB 600.00 16.88 USD | THB 0.20 0.0056 USD | THB 0.21 0.0059 USD | THB 488.33M 13.74M USD | 0 | THB 0.00 0 USD | ||
| Siam Steel International Public Company Limited SIAM.BK | THB 0.69 0.02 USD |
0
|
THB 409.26M 11.52M USD | THB 116.70K 3.28K USD | THB 0.67 0.02 USD | THB 0.71 0.02 USD | THB 409.26M 11.52M USD | 0 | THB 0.00 0 USD | ||
| TWZ Corporation Public Company Limited TWZ.BK | THB 0.02 0.00056 USD |
0
|
THB 397.22M 11.18M USD | THB 9.63M 270.9K USD | THB 0.02 0.00056 USD | THB 0.03 0.00084 USD | THB 397.22M 11.18M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.24 0.0067 USD |
0
|
THB 347.27M 9.77M USD | THB 2.84M 80K USD | THB 0.23 0.0064 USD | THB 0.25 0.0070 USD | THB 347.27M 9.77M USD | 6.00 | THB 0.04 0.001 USD | ||
| RPCG Public Company Limited RPC.BK | THB 0.26 0.0073 USD |
0
|
THB 339.21M 9.54M USD | THB 115.94K 3.26K USD | THB 0.26 0.0073 USD | THB 0.27 0.0075 USD | THB 339.21M 9.54M USD | 0 | -THB 0.04 -0.001 USD | ||
| World Flex Public Company Limited WFX.BK | THB 0.73 0.02 USD |
0
|
THB 338.87M 9.53M USD | THB 7.61K 214.12 USD | THB 0.73 0.02 USD | THB 0.73 0.02 USD | THB 338.87M 9.53M USD | 0 | -THB 0.18 -0.005 USD | ||
| CPL Group Public Company Limited CPL.BK | THB 0.71 0.02 USD |
+5.97
|
THB 312.29M 8.79M USD | THB 202.41K 5.7K USD | THB 0.66 0.02 USD | THB 0.72 0.02 USD | THB 312.29M 8.79M USD | 0 | -THB 0.41 -0.01 USD | ||
| TCM Corporation Public Company Limited TCMC.BK | THB 0.37 0.01 USD |
0
|
THB 282.38M 7.95M USD | THB 274.60K 7.73K USD | THB 0.36 0.01 USD | THB 0.37 0.01 USD | THB 282.38M 7.95M USD | 0 | -THB 1.23 -0.03 USD | ||
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | THB 0.03 0.00084 USD |
0
|
THB 280.23M 7.89M USD | THB 62.88K 1.77K USD | THB 0.03 0.00084 USD | THB 0.04 0.0011 USD | THB 280.23M 7.89M USD | 0 | -THB 0.10 -0.002 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.86 0.02 USD |
+1.18
|
THB 272.33M 7.66M USD | THB 879.28K 24.74K USD | THB 0.86 0.02 USD | THB 0.91 0.03 USD | THB 272.33M 7.66M USD | 4.77 | THB 0.18 0.005 USD | ||
| Home Pottery Public Company Limited HPT.BK | THB 0.35 0.0098 USD |
0
|
THB 231.73M 6.52M USD | THB 61.60K 1.73K USD | THB 0.34 0.0095 USD | THB 0.35 0.0098 USD | THB 231.73M 6.52M USD | 8.75 | THB 0.04 0.001 USD | ||
| Fancy Wood Industries Public Company Limited FANCY.BK | THB 0.30 0.0084 USD |
0
|
THB 184.50M 5.19M USD | THB 253.90K 7.14K USD | THB 0.29 0.0081 USD | THB 0.31 0.0087 USD | THB 184.50M 5.19M USD | 30.00 | THB 0.01 0.0002 USD | ||
| East Coast Furnitech Public Company Limited ECF-R.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 149.71M 4.21M USD | THB 14.28M 401.78K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| East Coast Furnitech Public Company Limited ECF.BK | THB 0.14 0.0039 USD |
+7.69
|
THB 149.71M 4.21M USD | THB 14.28M 401.79K USD | THB 0.13 0.0036 USD | THB 0.16 0.0045 USD | THB 149.71M 4.21M USD | 0 | -THB 1.39 -0.03 USD | ||
| BGT Corporation Public Company Limited BGT.BK | THB 0.38 0.01 USD |
+2.7
|
THB 138.14M 3.89M USD | THB 249.70K 7.03K USD | THB 0.37 0.01 USD | THB 0.40 0.01 USD | THB 138.14M 3.89M USD | 0 | -THB 0.02 -0.0005 USD | ||
| Central Retail Corporation Public Company Limited CRC-R.BK | THB 19.40 0.55 USD |
+0.52
|
THB 117.00B 3.29B USD | THB 5.54M 156.01K USD | THB 19.10 0.54 USD | THB 19.40 0.55 USD | THB 117.00B 3.29B USD | 16.86 | THB 1.15 0.03 USD | ||
| Home Product Center Public Company Limited HMPRO-R.BK | THB 6.25 0.18 USD |
-2.34
|
THB 81.07B 2.28B USD | THB 31.34M 881.76K USD | THB 6.15 0.17 USD | THB 6.40 0.18 USD | THB 81.07B 2.28B USD | 13.29 | THB 0.47 0.01 USD | ||
| Com7 Public Company Limited COM7-R.BK | THB 22.00 0.62 USD |
-0.9
|
THB 52.32B 1.47B USD | THB 6.88M 193.63K USD | THB 22.00 0.62 USD | THB 22.50 0.63 USD | THB 52.32B 1.47B USD | 13.41 | THB 1.64 0.05 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 9.28K 261 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 185.50 5.22 USD |
0
|
THB 14.21B 399.94M USD | THB 9.20K 258.86 USD | THB 184.50 5.19 USD | THB 185.50 5.22 USD | THB 14.21B 399.94M USD | 8.17 | THB 22.70 0.64 USD | ||
| I.C.C. International Public Company Limited ICC-R.BK | THB 24.00 0.68 USD |
0
|
THB 13.53B 380.56M USD | THB 2.30K 64.72 USD | THB 22.50 0.63 USD | THB 24.50 0.69 USD | THB 13.53B 380.56M USD | 16.10 | THB 1.49 0.04 USD | ||
| Dohome Public Company Limited DOHOME-R.BK | THB 3.76 0.11 USD |
+3.3
|
THB 12.72B 357.94M USD | THB 16.13M 453.86K USD | THB 3.68 0.1 USD | THB 3.78 0.11 USD | THB 12.72B 357.94M USD | 6.23 | THB 0.60 0.02 USD | ||
| I.C.C. International Public Company Limited ICC.BK | THB 24.00 0.68 USD |
0
|
THB 12.00B 337.65M USD | THB 2.30K 64.72 USD | THB 22.50 0.63 USD | THB 24.50 0.69 USD | THB 12.00B 337.65M USD | 15.38 | THB 1.56 0.04 USD | ||
| PTG Energy Public Company Limited PTG-R.BK | THB 6.95 0.2 USD |
+0.72
|
THB 11.61B 326.58M USD | THB 733.80K 20.65K USD | THB 6.85 0.19 USD | THB 6.95 0.2 USD | THB 11.61B 326.58M USD | 21.06 | THB 0.33 0.009 USD | ||
| Jaymart Group Holdings Public Company Limited JMART-R.BK | THB 7.10 0.2 USD |
+2.16
|
THB 10.39B 292.46M USD | THB 2.32M 65.32K USD | THB 7.00 0.2 USD | THB 7.15 0.2 USD | THB 10.39B 292.46M USD | 16.13 | THB 0.44 0.01 USD | ||
| Dusit Thani Public Company Limited DUSIT-R.BK | THB 11.70 0.33 USD |
0
|
THB 9.89B 278.27M USD | THB 2.91M 81.98K USD | THB 11.70 0.33 USD | THB 12.40 0.35 USD | THB 9.89B 278.27M USD | 0 | -THB 0.52 -0.01 USD | ||
| MC Group Public Company Limited MC-R.BK | THB 10.70 0.3 USD |
0
|
THB 8.47B 238.45M USD | THB 304.20K 8.56K USD | THB 10.70 0.3 USD | THB 10.80 0.3 USD | THB 8.47B 238.45M USD | 11.38 | THB 0.94 0.03 USD | ||
| Thanulux Public Company Limited TNL-R.BK | THB 23.60 0.66 USD |
0
|
THB 7.65B 215.27M USD | THB 500.00 14.07 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 7.65B 215.27M USD | 17.35 | THB 1.36 0.04 USD | ||
| Thanulux Public Company Limited TNL.BK | THB 23.60 0.66 USD |
0
|
THB 7.19B 202.28M USD | THB 501.00 14.1 USD | THB 23.50 0.66 USD | THB 23.60 0.66 USD | THB 7.19B 202.28M USD | 17.35 | THB 1.36 0.04 USD | ||
| Index Living Mall Public Company Limited ILM-R.BK | THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 15.30K 430.5 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 14.43 | THB 0.93 0.03 USD | ||
| Index Living Mall Public Company Limited ILM.BK | THB 13.40 0.38 USD |
0
|
THB 6.77B 190.41M USD | THB 15.31K 430.64 USD | THB 13.40 0.38 USD | THB 13.50 0.38 USD | THB 6.77B 190.41M USD | 9.05 | THB 1.48 0.04 USD | ||
| OHTL Public Company Limited OHTL-R.BK | THB 330.00 9.29 USD |
0
|
THB 6.11B 172.05M USD | THB 200.00 5.63 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 6.11B 172.05M USD | 16.05 | THB 20.55 0.58 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 13.90 0.39 USD |
0
|
THB 5.91B 166.3M USD | THB 455.00K 12.8K USD | THB 13.80 0.39 USD | THB 14.00 0.39 USD | THB 5.91B 166.3M USD | 7.89 | THB 1.76 0.05 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.10K 1.18K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.37 | THB 10.01 0.28 USD | ||
| Laguna Resorts & Hotels Public Company Limited LRH.BK | THB 33.75 0.95 USD |
0
|
THB 5.63B 158.29M USD | THB 42.23K 1.19K USD | THB 32.50 0.91 USD | THB 36.75 1.03 USD | THB 5.63B 158.29M USD | 3.68 | THB 9.17 0.26 USD | ||
| Kang Yong Electric Public Company Limited KYE-R.BK | THB 276.00 7.77 USD |
-0.36
|
THB 5.46B 153.76M USD | THB 2.10K 59.09 USD | THB 276.00 7.77 USD | THB 276.00 7.77 USD | THB 5.46B 153.76M USD | 8.59 | THB 32.12 0.9 USD | ||
| Kang Yong Electric Public Company Limited KYE.BK | THB 276.00 7.77 USD |
-0.36
|
THB 5.46B 153.76M USD | THB 2.10K 59.09 USD | THB 276.00 7.77 USD | THB 276.00 7.77 USD | THB 5.46B 153.76M USD | 7.26 | THB 38.00 1.07 USD | ||
| S Hotels and Resorts Public Company Limited SHR-R.BK | THB 1.51 0.04 USD |
-1.31
|
THB 5.43B 152.68M USD | THB 572.60K 16.11K USD | THB 1.51 0.04 USD | THB 1.54 0.04 USD | THB 5.43B 152.68M USD | 15.09 | THB 0.10 0.002 USD | ||
| Thai Rayon Public Company Limited TR-R.BK | THB 26.25 0.74 USD |
0
|
THB 5.30B 149M USD | THB 15.60K 438.94 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.30B 149M USD | 0 | -THB 0.74 -0.02 USD | ||
| Thai Rayon Public Company Limited TR.BK | THB 26.25 0.74 USD |
0
|
THB 5.29B 148.9M USD | THB 15.60K 438.97 USD | THB 26.00 0.73 USD | THB 27.00 0.76 USD | THB 5.29B 148.9M USD | 0 | -THB 0.74 -0.02 USD | ||
| Sabina Public Company Limited SABINA-R.BK | THB 15.10 0.42 USD |
0
|
THB 5.25B 147.64M USD | THB 236.90K 6.67K USD | THB 15.00 0.42 USD | THB 15.20 0.43 USD | THB 5.25B 147.64M USD | 12.68 | THB 1.19 0.03 USD | ||
| Shangri-La Hotel Public Company Limited SHANG-R.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 100.00 2.81 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| Shangri-La Hotel Public Company Limited SHANG.BK | THB 39.50 1.11 USD |
0
|
THB 5.14B 144.49M USD | THB 15.00 0.42 USD | THB 39.50 1.11 USD | THB 39.50 1.11 USD | THB 5.14B 144.49M USD | 22.57 | THB 1.75 0.05 USD | ||
| S&P Syndicate Public Company Limited SNP-R.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 1.70K 47.83 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| S&P Syndicate Public Company Limited SNP.BK | THB 9.80 0.28 USD |
+0.51
|
THB 5.00B 140.8M USD | THB 1.70K 47.83 USD | THB 9.75 0.27 USD | THB 9.80 0.28 USD | THB 5.00B 140.8M USD | 17.19 | THB 0.57 0.02 USD | ||
| OHTL Public Company Limited OHTL.BK | THB 330.00 9.29 USD |
0
|
THB 4.98B 140.19M USD | THB 15.00 0.42 USD | THB 330.00 9.29 USD | THB 330.00 9.29 USD | THB 4.98B 140.19M USD | 16.07 | THB 20.53 0.58 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
-1.29
|
THB 4.44B 124.85M USD | THB 1.55K 43.61 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
-1.29
|
THB 4.44B 124.85M USD | THB 1.50K 42.21 USD | THB 3.06 0.09 USD | THB 3.12 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.30 0.35 USD |
0
|
THB 4.16B 117.04M USD | THB 45.90K 1.29K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 4.16B 117.04M USD | 5.51 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.30 0.35 USD |
0
|
THB 4.13B 116.32M USD | THB 45.90K 1.29K USD | THB 12.20 0.34 USD | THB 12.40 0.35 USD | THB 4.13B 116.32M USD | 5.51 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 14.80 0.42 USD |
0
|
THB 4.05B 113.97M USD | THB 18.60K 523.35 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 4.05B 113.97M USD | 12.64 | THB 1.17 0.03 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD-R.BK | THB 25.75 0.72 USD |
+0.98
|
THB 3.86B 108.68M USD | THB 3.00K 84.41 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 12.37 | THB 2.08 0.06 USD | ||
| Thai Metal Drum Manufacturing Public Company Limited TMD.BK | THB 25.75 0.72 USD |
+0.98
|
THB 3.86B 108.68M USD | THB 3.00K 84.41 USD | THB 25.75 0.72 USD | THB 25.75 0.72 USD | THB 3.86B 108.68M USD | 11.00 | THB 2.34 0.07 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 14.80 0.42 USD |
0
|
THB 3.85B 108.19M USD | THB 18.60K 523.44 USD | THB 14.70 0.41 USD | THB 14.90 0.42 USD | THB 3.85B 108.19M USD | 11.12 | THB 1.33 0.04 USD | ||
| After You Public Company Limited AU-R.BK | THB 4.60 0.13 USD |
0
|
THB 3.76B 105.68M USD | THB 161.10K 4.53K USD | THB 4.60 0.13 USD | THB 4.62 0.13 USD | THB 3.76B 105.68M USD | 14.83 | THB 0.31 0.008 USD | ||
| Siam Wellness Group Public Company Limited SPA-R.BK | THB 2.80 0.08 USD |
-1.41
|
THB 3.59B 101.04M USD | THB 514.10K 14.47K USD | THB 2.78 0.08 USD | THB 2.86 0.08 USD | THB 3.59B 101.04M USD | 35.00 | THB 0.08 0.002 USD | ||
| Union Auction Public Company Limited AUCT-R.BK | THB 5.80 0.16 USD |
+0.87
|
THB 3.19B 89.76M USD | THB 15.70K 441.76 USD | THB 5.70 0.16 USD | THB 5.80 0.16 USD | THB 3.19B 89.76M USD | 14.14 | THB 0.41 0.01 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}