国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Central Retail Corporation Public Company Limited CRC.BK | $32.5 0.91 USD |
+1.56
|
$196.01B 5.52B USD | $7.69M 216.24K USD | $32 0.9 USD | $32.5 0.91 USD | $196.01B 5.52B USD | 24.43 | $1.33 0.04 USD | |
| Minor International Public Company Limited MINT.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $17.27M 485.94K USD | $32.5 0.91 USD | $33 0.93 USD | $187.11B 5.26B USD | 31.42 | $1.05 0.03 USD | |
| SCG Packaging Public Company Limited SCGP.BK | $33.5 0.94 USD |
+7.2
|
$143.81B 4.05B USD | $24.41M 686.86K USD | $31.75 0.89 USD | $33.5 0.94 USD | $143.81B 4.05B USD | 25.00 | $1.34 0.04 USD | |
| Home Product Center Public Company Limited HMPRO.BK | $10.2 0.29 USD |
0
|
$134.14B 3.77B USD | $35.12M 988.25K USD | $10.1 0.28 USD | $10.3 0.29 USD | $134.14B 3.77B USD | 20.39 | $0.5 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL.BK | $16.8 0.47 USD |
+0.6
|
$87.39B 2.46B USD | $5.07M 142.72K USD | $16.6 0.47 USD | $16.8 0.47 USD | $87.39B 2.46B USD | 35.00 | $0.48 0.01 USD | |
| Central Plaza Hotel Public Company Limited CENTEL.BK | $41.75 1.17 USD |
-4.02
|
$56.36B 1.59B USD | $7.86M 221.15K USD | $41.25 1.16 USD | $43 1.21 USD | $56.36B 1.59B USD | 44.89 | $0.93 0.03 USD | |
| Com7 Public Company Limited COM7.BK | $19 0.53 USD |
0
|
$45.31B 1.28B USD | $9.58M 269.46K USD | $18.8 0.53 USD | $19.2 0.54 USD | $45.31B 1.28B USD | 15.96 | $1.19 0.03 USD | |
| Dohome Public Company Limited DOHOME.BK | $12.4 0.35 USD |
+4.2
|
$40.05B 1.13B USD | $12.09M 340.28K USD | $12 0.34 USD | $12.6 0.35 USD | $40.05B 1.13B USD | 68.88 | $0.18 0.005 USD | |
| MK Restaurant Group Public Company Limited M.BK | $33.25 0.94 USD |
-2.21
|
$30.62B 861.54M USD | $1.43M 40.34K USD | $33 0.93 USD | $34.25 0.96 USD | $30.62B 861.54M USD | 18.16 | $1.83 0.05 USD | |
| The Erawan Group Public Company Limited ERW.BK | $4.74 0.13 USD |
-4.05
|
$21.48B 604.38M USD | $42.59M 1.2M USD | $4.72 0.13 USD | $4.96 0.14 USD | $21.48B 604.38M USD | 29.62 | $0.16 0.004 USD | |
| Jaymart Group Holdings Public Company Limited JMART.BK | $13.8 0.39 USD |
+3.76
|
$20.01B 563.09M USD | $19.27M 542.24K USD | $13.4 0.38 USD | $14 0.39 USD | $20.01B 563.09M USD | 230.00 | $0.06 0.001 USD | |
| PTG Energy Public Company Limited PTG.BK | $8.65 0.24 USD |
+2.98
|
$14.45B 406.46M USD | $9.96M 280.31K USD | $8.4 0.24 USD | $8.7 0.24 USD | $14.45B 406.46M USD | 15.17 | $0.57 0.02 USD | |
| Index Living Mall Public Company Limited ILM.BK | $20.8 0.59 USD |
+1.46
|
$10.5B 295.55M USD | $192.03K 5.4K USD | $20.5 0.58 USD | $20.9 0.59 USD | $10.5B 295.55M USD | 14.44 | $1.44 0.04 USD | |
| Siam Wellness Group Public Company Limited SPA.BK | $7.5 0.21 USD |
-1.32
|
$9.62B 270.65M USD | $2.75M 77.46K USD | $7.45 0.21 USD | $7.6 0.21 USD | $9.62B 270.65M USD | 28.84 | $0.26 0.007 USD | |
| MC Group Public Company Limited MC.BK | $12.1 0.34 USD |
+4.31
|
$9.58B 269.65M USD | $4.54M 127.68K USD | $11.6 0.33 USD | $12.2 0.34 USD | $9.58B 269.65M USD | 13.90 | $0.87 0.02 USD | |
| Dusit Thani Public Company Limited DUSIT.BK | $10.6 0.3 USD |
+2.91
|
$8.96B 252.11M USD | $725K 20.4K USD | $10.2 0.29 USD | $10.5 0.3 USD | $8.96B 252.11M USD | 0 | -$0.82 -0.02 USD | |
| Sabina Public Company Limited SABINA.BK | $24.5 0.69 USD |
-0.41
|
$8.51B 239.55M USD | $1.1M 30.88K USD | $24.4 0.69 USD | $24.7 0.69 USD | $8.51B 239.55M USD | 18.42 | $1.33 0.04 USD | |
| Singer Thailand Public Company Limited SINGER.BK | $9.95 0.28 USD |
+0.51
|
$8.12B 228.55M USD | $8.47M 238.22K USD | $9.9 0.28 USD | $10.2 0.29 USD | $8.12B 228.55M USD | 0 | -$3.94 -0.1 USD | |
| S Hotels and Resorts Public Company Limited SHR.BK | $2.22 0.06 USD |
+1.83
|
$7.98B 224.48M USD | $5.41M 152.27K USD | $2.2 0.06 USD | $2.24 0.06 USD | $7.98B 224.48M USD | 111.00 | $0.02 0.0005 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $21.3 0.6 USD |
+4.93
|
$7.56B 212.67M USD | $3.77M 106.03K USD | $20.3 0.57 USD | $21.3 0.6 USD | $7.56B 212.67M USD | 4.69 | $4.54 0.13 USD | |
| After You Public Company Limited AU.BK | $8.9 0.25 USD |
+0.56
|
$7.26B 204.25M USD | $912.63K 25.68K USD | $8.75 0.25 USD | $8.85 0.25 USD | $7.26B 204.25M USD | 40.45 | $0.22 0.006 USD | |
| Somboon Advance Technology Public Company Limited SAT.BK | $15.3 0.43 USD |
0
|
$6.51B 183.05M USD | $1.34M 37.72K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.51B 183.05M USD | 7.32 | $2.09 0.06 USD | |
| Union Auction Public Company Limited AUCT.BK | $9.8 0.28 USD |
-2.97
|
$5.39B 151.66M USD | $2.67M 75.16K USD | $9.7 0.27 USD | $10.2 0.29 USD | $5.39B 151.66M USD | 15.55 | $0.63 0.02 USD | |
| Srithai Superware Public Company Limited SITHAI.BK | $1.31 0.04 USD |
-2.24
|
$3.55B 99.89M USD | $3.27M 92.1K USD | $1.3 0.04 USD | $1.35 0.04 USD | $3.55B 99.89M USD | 8.73 | $0.15 0.004 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $2.04 0.06 USD |
-0.97
|
$3.09B 86.85M USD | $292.2K 8.22K USD | $2.02 0.06 USD | $2.08 0.06 USD | $3.09B 86.85M USD | 8.50 | $0.24 0.006 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.42 0.12 USD |
-0.45
|
$2.91B 81.89M USD | $213.41K 6K USD | $4.4 0.12 USD | $4.46 0.13 USD | $2.91B 81.89M USD | 11.63 | $0.38 0.01 USD | |
| Bound and Beyond Public Company Limited BEYOND.BK | $9.6 0.27 USD |
0
|
$2.78B 78.35M USD | $74.33K 2.09K USD | $9.55 0.27 USD | $9.65 0.27 USD | $2.78B 78.35M USD | 13.52 | $0.71 0.02 USD | |
| Starflex Public Company Limited SFLEX.BK | $3.16 0.09 USD |
+1.94
|
$2.47B 69.63M USD | $4M 112.67K USD | $3.12 0.09 USD | $3.2 0.09 USD | $2.47B 69.63M USD | 13.73 | $0.23 0.006 USD | |
| Panjawattana Plastic Public Company Limited PJW.BK | $2.96 0.08 USD |
+1.37
|
$1.84B 51.67M USD | $251.85K 7.09K USD | $2.9 0.08 USD | $2.96 0.08 USD | $1.84B 51.67M USD | 12.33 | $0.24 0.006 USD | |
| All Energy & Utilities Public Company Limited 7UP.BK | $0.34 0.0095 USD |
0
|
$1.75B 49.2M USD | $3.98M 111.98K USD | $0.33 0.0092 USD | $0.34 0.0095 USD | $1.75B 49.2M USD | 0 | -$0.04 -0.001 USD | |
| TPBI Public Company Limited TPBI.BK | $4.04 0.11 USD |
+0.5
|
$1.68B 47.39M USD | $375.82K 10.57K USD | $4 0.11 USD | $4.06 0.11 USD | $1.68B 47.39M USD | 8.24 | $0.49 0.01 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.68 0.05 USD |
0
|
$1.68B 47.27M USD | $398.92K 11.22K USD | $1.66 0.05 USD | $1.7 0.05 USD | $1.68B 47.27M USD | 24.00 | $0.07 0.001 USD | |
| Rich Sport Public Company Limited RSP.BK | $2.22 0.06 USD |
-0.89
|
$1.65B 46.41M USD | $67.4K 1.9K USD | $2.2 0.06 USD | $2.26 0.06 USD | $1.65B 46.41M USD | 15.85 | $0.14 0.003 USD | |
| Big Camera Corporation Public Company Limited BIG.BK | $0.45 0.01 USD |
+2.27
|
$1.59B 44.68M USD | $256.1K 7.21K USD | $0.44 0.01 USD | $0.45 0.01 USD | $1.59B 44.68M USD | 22.50 | $0.02 0.0005 USD | |
| Thai Future Incorporation Public Company Limited TFI.BK | $0.08 0.0022 USD |
-11.11
|
$1.35B 37.88M USD | $150.9K 4.25K USD | $0.08 0.0022 USD | $0.08999 0.0025 USD | $1.35B 37.88M USD | 0 | -$0.02 -0.0005 USD | |
| Pranda Jewelry Public Company Limited PDJ.BK | $2.08 0.06 USD |
-0.95
|
$1.23B 34.7M USD | $211.96K 5.96K USD | $2.08 0.06 USD | $2.1 0.06 USD | $1.23B 34.7M USD | 20.80 | $0.1 0.002 USD | |
| Grande Asset Hotels and Property Public Company Limited GRAND.BK | $0.13 0.0036 USD |
-7.14
|
$1.21B 34.17M USD | $2.41M 67.88K USD | $0.13 0.0036 USD | $0.14 0.0039 USD | $1.21B 34.17M USD | 0 | -$0.08 -0.002 USD | |
| TWZ Corporation Public Company Limited TWZ.BK | $0.05 0.0014 USD |
+25
|
$993.04M 27.94M USD | $2.75M 77.47K USD | $0.04 0.0011 USD | $0.05 0.0014 USD | $993.04M 27.94M USD | 0 | $0 0 USD | |
| Masterkool International Public Company Limited KOOL.BK | $0.39 0.01 USD |
0
|
$936M 26.34M USD | $3.34M 93.86K USD | $0.38 0.01 USD | $0.4 0.01 USD | $936M 26.34M USD | 19.50 | $0.02 0.0005 USD | |
| RPCG Public Company Limited RPC.BK | $0.67 0.02 USD |
0
|
$874.12M 24.6M USD | $477.5K 13.44K USD | $0.67 0.02 USD | $0.68 0.02 USD | $874.12M 24.6M USD | 33.50 | $0.02 0.0005 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $4.06 0.11 USD |
+1
|
$807.94M 22.73M USD | $11.7K 329.26 USD | $4.04 0.11 USD | $4.06 0.11 USD | $807.94M 22.73M USD | 16.91 | $0.24 0.006 USD | |
| World Flex Public Company Limited WFX.BK | $1.62 0.05 USD |
0
|
$752M 21.16M USD | $149.35K 4.2K USD | $1.6 0.05 USD | $1.63 0.05 USD | $752M 21.16M USD | 0 | -$0.31 -0.008 USD | |
| Siam Steel International Public Company Limited SIAM.BK | $1.25 0.04 USD |
+1.63
|
$741.41M 20.86M USD | $51.6K 1.45K USD | $1.23 0.03 USD | $1.25 0.04 USD | $741.41M 20.86M USD | 20.83 | $0.06 0.001 USD | |
| Pan Asia Footwear Public Company Limited PAF.BK | $1.37 0.04 USD |
-1.44
|
$739.8M 20.82M USD | $413.71K 11.64K USD | $1.37 0.04 USD | $1.4 0.04 USD | $739.8M 20.82M USD | 0 | $0 0 USD | |
| East Coast Furnitech Public Company Limited ECF.BK | $0.76 0.02 USD |
+1.33
|
$729.22M 20.52M USD | $2.87M 80.73K USD | $0.7399 0.02 USD | $0.78 0.02 USD | $729.22M 20.52M USD | 0 | -$0.15 -0.004 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $2.06 0.06 USD |
-2.83
|
$714.6M 20.11M USD | $204.9K 5.77K USD | $2.06 0.06 USD | $2.12 0.06 USD | $714.6M 20.11M USD | 0 | -$0.19 -0.005 USD | |
| CPL Group Public Company Limited CPL.BK | $1.42 0.04 USD |
-0.7
|
$624.58M 17.57M USD | $438.2K 12.33K USD | $1.4 0.04 USD | $1.45 0.04 USD | $624.58M 17.57M USD | 0 | -$0.42 -0.01 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.78 0.05 USD |
+1.71
|
$624.39M 17.57M USD | $11.3K 317.98 USD | $1.75 0.05 USD | $1.78 0.05 USD | $624.39M 17.57M USD | 0 | -$0.08 -0.002 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.4299 0.01 USD |
+2.38
|
$622.18M 17.51M USD | $326.9K 9.2K USD | $0.4099 0.01 USD | $0.4299 0.01 USD | $622.18M 17.51M USD | 43.00 | $0.01 0.0002 USD | |
| S. Pack & Print Public Company Limited SPACK.BK | $1.93 0.05 USD |
+0.52
|
$579M 16.29M USD | $53.81K 1.51K USD | $1.93 0.05 USD | $1.97 0.06 USD | $579M 16.29M USD | 32.16 | $0.06 0.001 USD | |
| Mitsib Leasing Public Company Limited MITSIB.BK | $0.7099 0.02 USD |
0
|
$578.69M 16.28M USD | $47.85K 1.35K USD | $0.7099 0.02 USD | $0.7099 0.02 USD | $578.69M 16.28M USD | 17.75 | $0.04 0.001 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $1.61 0.05 USD |
-2.42
|
$509.83M 14.35M USD | $4.31M 121.19K USD | $1.59 0.04 USD | $1.66 0.05 USD | $509.83M 14.35M USD | 9.47 | $0.17 0.004 USD | |
| NEP Realty and Industry Public Company Limited NEP.BK | $0.2 0.0056 USD |
0
|
$465.08M 13.09M USD | $204.31K 5.75K USD | $0.2 0.0056 USD | $0.2099 0.0059 USD | $465.08M 13.09M USD | 0 | -$0.02 -0.0005 USD | |
| Newcity (Bangkok) Public Company Limited NC.BK | $3.1 0.09 USD |
+0.65
|
$463.48M 13.04M USD | $363.01K 10.21K USD | $3.06 0.09 USD | $3.28 0.09 USD | $463.48M 13.04M USD | 2.21 | $1.4 0.04 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $1.18 0.03 USD |
-0.84
|
$402.16M 11.32M USD | $130.61K 3.67K USD | $1.18 0.03 USD | $1.2 0.03 USD | $402.16M 11.32M USD | 13.11 | $0.09 0.002 USD | |
| Home Pottery Public Company Limited HPT.BK | $0.5999 0.02 USD |
+1.69
|
$397.25M 11.18M USD | $3.96M 111.37K USD | $0.5899 0.02 USD | $0.6199 0.02 USD | $397.25M 11.18M USD | 20.00 | $0.03 0.0008 USD | |
| Fancy Wood Industries Public Company Limited FANCY.BK | $0.4299 0.01 USD |
0
|
$264.45M 7.44M USD | $79.2K 2.23K USD | $0.4199 0.01 USD | $0.45 0.01 USD | $264.45M 7.44M USD | 0 | -$0.01 -0.0002 USD | |
| JCK Hospitality Public Company Limited JCKH.BK | $0.02999 0.00084 USD |
0
|
$228.3M 6.42M USD | $3.68M 103.67K USD | $0.02999 0.00084 USD | $0.04 0.0011 USD | $228.3M 6.42M USD | 0 | -$0.03 -0.0008 USD | |
| Central Retail Corporation Public Company Limited CRC-R.BK | $32.5 0.91 USD |
+1.56
|
$196.01B 5.52B USD | $7.68M 216.22K USD | $32 0.9 USD | $32.5 0.91 USD | $196.01B 5.52B USD | 23.89 | $1.36 0.04 USD | |
| Minor International Public Company Limited MINT-R.BK | $33 0.93 USD |
0
|
$187.11B 5.26B USD | $17.27M 485.94K USD | $32.5 0.91 USD | $33 0.93 USD | $187.11B 5.26B USD | 24.44 | $1.35 0.04 USD | |
| SCG Packaging Public Company Limited SCGP-R.BK | $33.5 0.94 USD |
+7.2
|
$143.81B 4.05B USD | $24.41M 686.81K USD | $31.75 0.89 USD | $33.5 0.94 USD | $143.81B 4.05B USD | 28.87 | $1.16 0.03 USD | |
| Home Product Center Public Company Limited HMPRO-R.BK | $10.2 0.29 USD |
0
|
$134.14B 3.77B USD | $35.12M 988.22K USD | $10.1 0.28 USD | $10.3 0.29 USD | $134.14B 3.77B USD | 20.81 | $0.49 0.01 USD | |
| Siam Global House Public Company Limited GLOBAL-R.BK | $16.8 0.47 USD |
+0.6
|
$88.02B 2.48B USD | $5.07M 142.66K USD | $16.6 0.47 USD | $16.8 0.47 USD | $88.02B 2.48B USD | 30.54 | $0.55 0.02 USD | |
| Central Plaza Hotel Public Company Limited CENTEL-R.BK | $41.75 1.17 USD |
-4.02
|
$56.36B 1.59B USD | $7.86M 221.09K USD | $41.25 1.16 USD | $43 1.21 USD | $56.36B 1.59B USD | 47.98 | $0.87 0.02 USD | |
| Com7 Public Company Limited COM7-R.BK | $19 0.53 USD |
0
|
$45.31B 1.28B USD | $9.58M 269.42K USD | $18.8 0.53 USD | $19.2 0.54 USD | $45.31B 1.28B USD | 15.07 | $1.26 0.04 USD | |
| MK Restaurant Group Public Company Limited M-R.BK | $33.25 0.94 USD |
-2.21
|
$30.62B 861.54M USD | $1.43M 40.31K USD | $33 0.93 USD | $34.25 0.96 USD | $30.62B 861.54M USD | 20.27 | $1.64 0.05 USD | |
| Jaymart Group Holdings Public Company Limited JMART-R.BK | $13.8 0.39 USD |
+3.76
|
$27.51B 774.12M USD | $19.27M 542.22K USD | $13.4 0.38 USD | $14 0.39 USD | $27.51B 774.12M USD | 125.45 | $0.11 0.003 USD | |
| The Erawan Group Public Company Limited ERW-R.BK | $4.74 0.13 USD |
-4.05
|
$24.63B 692.99M USD | $42.59M 1.2M USD | $4.72 0.13 USD | $4.96 0.14 USD | $24.63B 692.99M USD | 36.46 | $0.13 0.003 USD | |
| I.C.C. International Public Company Limited ICC-R.BK | $40.75 1.15 USD |
+0.62
|
$16.41B 461.74M USD | $1.6K 45.02 USD | $40 1.13 USD | $40.75 1.15 USD | $16.41B 461.74M USD | 11.25 | $3.62 0.1 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $53.25K 1.5K USD | $212 5.97 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.01 | $23.74 0.67 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $214 6.02 USD |
0
|
$16.4B 461.39M USD | $53.2K 1.5K USD | $212 5.97 USD | $217 6.11 USD | $16.4B 461.39M USD | 9.40 | $22.76 0.64 USD | |
| I.C.C. International Public Company Limited ICC.BK | $40.75 1.15 USD |
+0.62
|
$14.87B 418.51M USD | $1.63K 45.72 USD | $40 1.13 USD | $40.75 1.15 USD | $14.87B 418.51M USD | 97.02 | $0.42 0.01 USD | |
| PTG Energy Public Company Limited PTG-R.BK | $8.65 0.24 USD |
+2.98
|
$14.45B 406.46M USD | $9.96M 280.3K USD | $8.4 0.24 USD | $8.7 0.24 USD | $14.45B 406.46M USD | 26.21 | $0.33 0.009 USD | |
| MC Group Public Company Limited MC-R.BK | $12.1 0.34 USD |
+4.31
|
$11.24B 316.38M USD | $4.54M 127.66K USD | $11.6 0.33 USD | $12.2 0.34 USD | $11.24B 316.38M USD | 14.93 | $0.81 0.02 USD | |
| Siam Wellness Group Public Company Limited SPA-R.BK | $7.5 0.21 USD |
-1.32
|
$10.41B 293.01M USD | $2.75M 77.45K USD | $7.45 0.21 USD | $7.6 0.21 USD | $10.41B 293.01M USD | 93.75 | $0.08 0.002 USD | |
| Thanulux Public Company Limited TNL.BK | $33.75 0.95 USD |
0
|
$10.28B 289.28M USD | $400 11.25 USD | $33.5 0.94 USD | $34.25 0.96 USD | $10.28B 289.28M USD | 19.28 | $1.75 0.05 USD | |
| Thanulux Public Company Limited TNL-R.BK | $33.75 0.95 USD |
0
|
$10.28B 289.28M USD | $400 11.25 USD | $33.5 0.94 USD | $34.25 0.96 USD | $10.28B 289.28M USD | 25.00 | $1.35 0.04 USD | |
| Sabina Public Company Limited SABINA-R.BK | $24.5 0.69 USD |
-0.41
|
$10.05B 282.7M USD | $1.1M 30.87K USD | $24.4 0.69 USD | $24.7 0.69 USD | $10.05B 282.7M USD | 19.60 | $1.25 0.04 USD | |
| Singer Thailand Public Company Limited SINGER-R.BK | $9.95 0.28 USD |
+0.51
|
$9.61B 270.47M USD | $8.47M 238.22K USD | $9.9 0.28 USD | $10.2 0.29 USD | $9.61B 270.47M USD | 0 | -$3.43 -0.09 USD | |
| Dusit Thani Public Company Limited DUSIT-R.BK | $10.6 0.3 USD |
+2.91
|
$8.96B 252.11M USD | $725K 20.4K USD | $10.2 0.29 USD | $10.5 0.3 USD | $8.96B 252.11M USD | 0 | -$0.41 -0.01 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $5.05 0.14 USD |
+1
|
$8.35B 234.83M USD | $8K 225.1 USD | $5 0.14 USD | $5.05 0.14 USD | $8.35B 234.83M USD | 10.09 | $0.5 0.01 USD | |
| Thai Rayon Public Company Limited TR.BK | $40.5 1.14 USD |
-1.22
|
$8.16B 229.74M USD | $3.6K 101.29 USD | $40.5 1.14 USD | $40.75 1.15 USD | $8.16B 229.74M USD | 6.48 | $6.25 0.18 USD | |
| Thai Rayon Public Company Limited TR-R.BK | $40.5 1.14 USD |
-1.22
|
$8.16B 229.74M USD | $3.6K 101.29 USD | $40.5 1.14 USD | $40.75 1.15 USD | $8.16B 229.74M USD | 11.94 | $3.39 0.1 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH-R.BK | $48 1.35 USD |
+1.59
|
$8B 225.12M USD | $3.4K 95.67 USD | $47.25 1.33 USD | $48.25 1.36 USD | $8B 225.12M USD | 46.15 | $1.04 0.03 USD | |
| Laguna Resorts & Hotels Public Company Limited LRH.BK | $48 1.35 USD |
+1.59
|
$8B 225.12M USD | $3.4K 95.67 USD | $47.25 1.33 USD | $48.25 1.36 USD | $8B 225.12M USD | 21.71 | $2.21 0.06 USD | |
| S Hotels and Resorts Public Company Limited SHR-R.BK | $2.22 0.06 USD |
+1.83
|
$7.98B 224.48M USD | $5.41M 152.27K USD | $2.2 0.06 USD | $2.24 0.06 USD | $7.98B 224.48M USD | 22.19 | $0.1 0.002 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $5.05 0.14 USD |
+1
|
$7.7B 216.69M USD | $8K 225.13 USD | $5 0.14 USD | $5.05 0.14 USD | $7.7B 216.69M USD | 9.52 | $0.53 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $21.3 0.6 USD |
+4.93
|
$7.65B 215.31M USD | $3.77M 106.02K USD | $20.3 0.57 USD | $21.3 0.6 USD | $7.65B 215.31M USD | 3.81 | $5.59 0.16 USD | |
| S&P Syndicate Public Company Limited SNP-R.BK | $14.4 0.41 USD |
0
|
$7.54B 212.23M USD | $7.7K 216.66 USD | $14.2 0.4 USD | $14.4 0.41 USD | $7.54B 212.23M USD | 15.15 | $0.95 0.03 USD | |
| S&P Syndicate Public Company Limited SNP.BK | $14.4 0.41 USD |
0
|
$7.41B 208.55M USD | $7.7K 216.66 USD | $14.2 0.4 USD | $14.4 0.41 USD | $7.41B 208.55M USD | 15.31 | $0.94 0.03 USD | |
| After You Public Company Limited AU-R.BK | $8.9 0.25 USD |
+0.56
|
$7.26B 204.25M USD | $912.6K 25.68K USD | $8.75 0.25 USD | $8.85 0.25 USD | $7.26B 204.25M USD | 52.35 | $0.17 0.004 USD | |
| OHTL Public Company Limited OHTL-R.BK | $406 11.42 USD |
-2.4
|
$6.53B 183.65M USD | $100 2.81 USD | $406 11.42 USD | $406 11.42 USD | $6.53B 183.65M USD | 69.52 | $5.84 0.16 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $15.3 0.43 USD |
0
|
$6.51B 183.05M USD | $1.34M 37.7K USD | $15.2 0.43 USD | $15.4 0.43 USD | $6.51B 183.05M USD | 6.71 | $2.28 0.06 USD | |
| Kang Yong Electric Public Company Limited KYE-R.BK | $327 9.2 USD |
-0.3
|
$6.47B 182.18M USD | $15.1K 424.87 USD | $325 9.14 USD | $329 9.26 USD | $6.47B 182.18M USD | 99.69 | $3.28 0.09 USD | |
| Kang Yong Electric Public Company Limited KYE.BK | $327 9.2 USD |
-0.3
|
$6.47B 182.18M USD | $15.79K 444.37 USD | $325 9.14 USD | $329 9.26 USD | $6.47B 182.18M USD | 9.05 | $36.13 1.02 USD | |
| Shangri-La Hotel Public Company Limited SHANG-R.BK | $49.5 1.39 USD |
0
|
$6.43B 181.06M USD | $1K 28.14 USD | $48.75 1.37 USD | $49.5 1.39 USD | $6.43B 181.06M USD | 24.02 | $2.06 0.06 USD | |
| Shangri-La Hotel Public Company Limited SHANG.BK | $49.5 1.39 USD |
0
|
$6.43B 181.06M USD | $1K 28.14 USD | $48.75 1.37 USD | $49.5 1.39 USD | $6.43B 181.06M USD | 46.69 | $1.06 0.03 USD | |
| OHTL Public Company Limited OHTL.BK | $406 11.42 USD |
-2.4
|
$6.13B 172.47M USD | $100 2.81 USD | $406 11.42 USD | $406 11.42 USD | $6.13B 172.47M USD | 22.07 | $18.39 0.52 USD | |
| Union Auction Public Company Limited AUCT-R.BK | $9.8 0.28 USD |
-2.97
|
$5.59B 157.36M USD | $2.67M 75.15K USD | $9.7 0.27 USD | $10.2 0.29 USD | $5.59B 157.36M USD | 16.61 | $0.59 0.02 USD | |
| Thai Plaspac Public Company Limited TPAC.BK | $15 0.42 USD |
0
|
$4.9B 137.82M USD | $125.2K 3.52K USD | $14.8 0.42 USD | $15.1 0.42 USD | $4.9B 137.82M USD | 10.00 | $1.5 0.04 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}