$3.39T
总市值
$87.41B
总容积
BTC 62.67%     ETH 8.72%
比特币主导

国家/地区:泰国,交易所:Thailand ,板块:消费类(周期性),行业:汽车零部件,股市 - 报价与价格

包含价格、市值、市盈率和每股收益的所有股票清单
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
名称 名称 价格 价格 24h%
7d chart
24h% & 7d
市值 市值 交易量 交易量 低24小时 高24小时 市值 市盈率 每股收益
{{ item.name }}  {{ item.symbol }} {{ item.price }} {{ item.price_usd }}
{{ item.change_pct }}
{{ item.marketcap }} {{ item.marketcap_usd }} {{ item.volume }} {{ item.volume_usd }} {{ item.low }} {{ item.low_usd }} {{ item.high }} {{ item.high_usd }} {{ item.marketcap }} {{ item.marketcap_usd }} {{ item.pe }} {{ item.eps }} {{ item.eps_usd }}
Somboon Advance Technology Public Company Limited  SAT.BK $12.1 0.34 USD
+0.83
$5.14B 144.76M USD $217.1K 6.11K USD $12 0.34 USD $12.1 0.34 USD $5.14B 144.76M USD 7.33 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH.BK $3.24 0.09 USD
+1.25
$4.7B 132.19M USD $12K 337.65 USD $3.12 0.09 USD $3.24 0.09 USD $4.7B 132.19M USD 7.71 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH.BK $13.4 0.38 USD
+0.75
$4.5B 126.72M USD $5.8K 163.2 USD $13.3 0.37 USD $13.4 0.38 USD $4.5B 126.72M USD 6.20 $2.16 0.06 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT.BK $4.2 0.12 USD
+2.44
$2.77B 77.81M USD $342.8K 9.65K USD $4.06 0.11 USD $4.2 0.12 USD $2.77B 77.81M USD 9.13 $0.46 0.01 USD
Chai Watana Tannery Group Public Company Limited  CWT.BK $0.6199 0.02 USD
-1.59
$390.67M 10.99M USD $94K 2.64K USD $0.6199 0.02 USD $0.64 0.02 USD $390.67M 10.99M USD 0 -$0.04 -0.001 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS.BK $0.23 0.0064 USD
+4.55
$332.8M 9.36M USD $18.8K 528.98 USD $0.22 0.0061 USD $0.23 0.0064 USD $332.8M 9.36M USD 0 -$0.03 -0.0008 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO.BK $0.76 0.02 USD
-2.56
$240.66M 6.77M USD $58.8K 1.65K USD $0.76 0.02 USD $0.77 0.02 USD $240.66M 6.77M USD 4.00 $0.19 0.005 USD
Thai Stanley Electric Public Company Limited  STANLY-R.BK $198 5.57 USD
+1.81
$15.17B 426.89M USD $12.3K 346.09 USD $196 5.51 USD $198 5.57 USD $15.17B 426.89M USD 10.93 $18.11 0.51 USD
Thai Stanley Electric Public Company Limited  STANLY.BK $196.5 5.53 USD
+1.03
$15.06B 423.66M USD $12.55K 352.98 USD $196 5.51 USD $198 5.57 USD $15.06B 423.66M USD 10.85 $18.11 0.51 USD
Somboon Advance Technology Public Company Limited  SAT-R.BK $12.1 0.34 USD
+0.83
$5.51B 155.1M USD $200.1K 5.63K USD $12 0.34 USD $12.1 0.34 USD $5.51B 155.1M USD 7.33 $1.65 0.05 USD
P.C.S. Machine Group Holding Public Company Limited  PCSGH-R.BK $3.24 0.09 USD
+1.25
$4.7B 132.19M USD $12K 337.65 USD $3.12 0.09 USD $3.24 0.09 USD $4.7B 132.19M USD 7.71 $0.42 0.01 USD
AAPICO Hitech Public Company Limited  AH-R.BK $13.4 0.38 USD
+0.75
$4.64B 130.67M USD $5.8K 163.2 USD $13.3 0.37 USD $13.4 0.38 USD $4.64B 130.67M USD 6.20 $2.16 0.06 USD
Thai Steel Cable Public Company Limited  TSC-R.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $5.8K 163.2 USD $12.7 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Thai Steel Cable Public Company Limited  TSC.BK $12.9 0.36 USD
0
$3.35B 94.3M USD $4.8K 135.06 USD $12.7 0.36 USD $12.9 0.36 USD $3.35B 94.3M USD 11.31 $1.14 0.03 USD
Hwa Fong Rubber (Thailand) Public Company Limited  HFT-R.BK $4.16 0.12 USD
+1.46
$2.78B 78.2M USD $186.2K 5.24K USD $4.06 0.11 USD $4.18 0.12 USD $2.78B 78.2M USD 9.04 $0.46 0.01 USD
Thai Rung Union Car Public Company Limited  TRU-R.BK $3.28 0.09 USD
-0.61
$2.27B 63.85M USD $4K 112.55 USD $3.26 0.09 USD $3.3 0.09 USD $2.27B 63.85M USD 5.65 $0.58 0.02 USD
Fortune Parts Industry Public Company Limited  FPI.BK $1.48 0.04 USD
0
$2.24B 63.01M USD $2.6K 73.16 USD $1.48 0.04 USD $1.49 0.04 USD $2.24B 63.01M USD 7.78 $0.19 0.005 USD
Thai Rung Union Car Public Company Limited  TRU.BK $3.28 0.09 USD
-0.61
$2.22B 62.37M USD $4K 112.55 USD $3.26 0.09 USD $3.3 0.09 USD $2.22B 62.37M USD 5.65 $0.58 0.02 USD
Inoue Rubber (Thailand) Public Company Limited  IRC.BK $10.9 0.31 USD
+0.93
$2.1B 58.95M USD $1.61K 45.24 USD $10.8 0.3 USD $11 0.31 USD $2.1B 58.95M USD 8.25 $1.32 0.04 USD
Inoue Rubber (Thailand) Public Company Limited  IRC-R.BK $10.9 0.31 USD
+0.93
$2.1B 58.95M USD $1.6K 45.02 USD $10.8 0.3 USD $11 0.31 USD $2.1B 58.95M USD 7.17 $1.52 0.04 USD
Goodyear (Thailand) Public Company Limited  GYT-R.BK $175.5 4.94 USD
0
$1.35B 38.12M USD $2.4K 67.53 USD $175.5 4.94 USD $180 5.06 USD $1.35B 38.12M USD 5.26 $33.34 0.94 USD
President Automobile Industries Public Company Limited  PACO-R.BK $1.33 0.04 USD
0
$1.33B 37.42M USD $19.4K 545.86 USD $1.32 0.04 USD $1.36 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
President Automobile Industries Public Company Limited  PACO.BK $1.33 0.04 USD
0
$1.33B 37.42M USD $19.4K 545.86 USD $1.32 0.04 USD $1.36 0.04 USD $1.33B 37.42M USD 9.50 $0.14 0.003 USD
Goodyear (Thailand) Public Company Limited  GYT.BK $175.5 4.94 USD
0
$1.3B 36.54M USD $2.4K 67.53 USD $175.5 4.94 USD $180 5.06 USD $1.3B 36.54M USD 5.26 $33.35 0.94 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA-R.BK $10.1 0.28 USD
+1
$1.09B 30.59M USD $1.9K 53.46 USD $10.1 0.28 USD $10.3 0.29 USD $1.09B 30.59M USD 5.64 $1.79 0.05 USD
Yuasa Battery (Thailand) Public Company Limited  YUASA.BK $10.1 0.28 USD
+1
$1.09B 30.59M USD $1.9K 53.46 USD $10.1 0.28 USD $10.3 0.29 USD $1.09B 30.59M USD 5.64 $1.79 0.05 USD
Interhides Public Company Limited  IHL-R.BK $1.46 0.04 USD
-2.01
$865.5M 24.35M USD $23.3K 655.6 USD $1.43 0.04 USD $1.46 0.04 USD $865.5M 24.35M USD 10.42 $0.14 0.003 USD
Interhides Public Company Limited  IHL.BK $1.46 0.04 USD
-2.01
$865.5M 24.35M USD $23.3K 655.6 USD $1.43 0.04 USD $1.46 0.04 USD $865.5M 24.35M USD 10.42 $0.14 0.003 USD
Union Plastic Public Company Limited  UP-R.BK $20.5 0.58 USD
-4.65
$533.31M 15.01M USD $800 22.51 USD $20.5 0.58 USD $22 0.62 USD $533.31M 15.01M USD 7.82 $2.62 0.07 USD
N.D. Rubber Public Company Limited  NDR-R.BK $1.15 0.03 USD
-4.17
$525.43M 14.78M USD $13.2K 371.41 USD $1.13 0.03 USD $1.15 0.03 USD $525.43M 14.78M USD 57.50 $0.02 0.0005 USD
N.D. Rubber Public Company Limited  NDR.BK $1.15 0.03 USD
-4.17
$525.43M 14.78M USD $13.2K 371.41 USD $1.13 0.03 USD $1.15 0.03 USD $525.43M 14.78M USD 57.50 $0.02 0.0005 USD
Union Plastic Public Company Limited  UP.BK $20.5 0.58 USD
-4.65
$512.5M 14.42M USD $801 22.54 USD $20.5 0.58 USD $22 0.62 USD $512.5M 14.42M USD 7.82 $2.62 0.07 USD
T.Krungthai Industries Public Company Limited  TKT-R.BK $1.22 0.03 USD
-1.61
$504.22M 14.19M USD $4.3K 120.99 USD $1.21 0.03 USD $1.25 0.04 USD $504.22M 14.19M USD 40.66 $0.03 0.0008 USD
Chai Watana Tannery Group Public Company Limited  CWT-R.BK $0.63 0.02 USD
0
$490.8M 13.81M USD $30K 844.12 USD $0.6199 0.02 USD $0.64 0.02 USD $490.8M 13.81M USD 0 -$0.04 -0.001 USD
CPR Gomu Industrial Public Company Limited  CPR-R.BK $2.46 0.07 USD
0
$489.54M 13.77M USD $13.6K 382.67 USD $2.34 0.07 USD $2.5 0.07 USD $489.54M 13.77M USD 27.33 $0.09 0.002 USD
CPR Gomu Industrial Public Company Limited  CPR.BK $2.46 0.07 USD
0
$489.54M 13.77M USD $13.76K 387.17 USD $2.34 0.07 USD $2.5 0.07 USD $489.54M 13.77M USD 27.33 $0.09 0.002 USD
T.Krungthai Industries Public Company Limited  TKT.BK $1.22 0.03 USD
-1.61
$427.95M 12.04M USD $4.3K 120.99 USD $1.21 0.03 USD $1.25 0.04 USD $427.95M 12.04M USD 40.66 $0.03 0.0008 USD
Ingress Industrial (Thailand) Public Company Limited  INGRS-R.BK $0.22 0.0061 USD
0
$361.74M 10.18M USD $20.8K 585.26 USD $0.22 0.0061 USD $0.23 0.0064 USD $361.74M 10.18M USD 7.33 $0.03 0.0008 USD
T.R.V. Rubber Products Public Company Limited  TRV.BK $1.24 0.03 USD
+3.33
$297.6M 8.37M USD $1.8K 50.65 USD $1.24 0.03 USD $1.24 0.03 USD $297.6M 8.37M USD 0 -$0.01 -0.0002 USD
Thai Nam Plastic Public Company Limited  TNPC-R.BK $0.81 0.02 USD
+1.25
$276.06M 7.77M USD $600 16.88 USD $0.81 0.02 USD $0.8199 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Thai Nam Plastic Public Company Limited  TNPC.BK $0.81 0.02 USD
+1.25
$276.06M 7.77M USD $600 16.88 USD $0.81 0.02 USD $0.8199 0.02 USD $276.06M 7.77M USD 0 -$0.44 -0.01 USD
Sanko Diecasting (Thailand) Public Company Limited  SANKO-R.BK $0.76 0.02 USD
-2.56
$240.66M 6.77M USD $58.8K 1.65K USD $0.76 0.02 USD $0.77 0.02 USD $240.66M 6.77M USD 4.00 $0.19 0.005 USD
没有最喜欢的股票

您还没有喜欢的股票,请将其添加到收藏夹以在此处查看