国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (42)
- {{item.name}}
- 所有交流
- Thailand (42)
消费类（周期性） (42)
- {{item.name}}
- 所有版块
- 消费类（周期性） (42)
汽车零部件 (42)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Somboon Advance Technology Public Company Limited SAT.BK | $12.1 0.34 USD |
+0.83
|
$5.14B 144.76M USD | $217.1K 6.11K USD | $12 0.34 USD | $12.1 0.34 USD | $5.14B 144.76M USD | 7.33 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | $3.24 0.09 USD |
+1.25
|
$4.7B 132.19M USD | $12K 337.65 USD | $3.12 0.09 USD | $3.24 0.09 USD | $4.7B 132.19M USD | 7.71 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH.BK | $13.4 0.38 USD |
+0.75
|
$4.5B 126.72M USD | $5.8K 163.2 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.5B 126.72M USD | 6.20 | $2.16 0.06 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | $4.2 0.12 USD |
+2.44
|
$2.77B 77.81M USD | $342.8K 9.65K USD | $4.06 0.11 USD | $4.2 0.12 USD | $2.77B 77.81M USD | 9.13 | $0.46 0.01 USD | |
| Chai Watana Tannery Group Public Company Limited CWT.BK | $0.6199 0.02 USD |
-1.59
|
$390.67M 10.99M USD | $94K 2.64K USD | $0.6199 0.02 USD | $0.64 0.02 USD | $390.67M 10.99M USD | 0 | -$0.04 -0.001 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | $0.23 0.0064 USD |
+4.55
|
$332.8M 9.36M USD | $18.8K 528.98 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $332.8M 9.36M USD | 0 | -$0.03 -0.0008 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | $0.76 0.02 USD |
-2.56
|
$240.66M 6.77M USD | $58.8K 1.65K USD | $0.76 0.02 USD | $0.77 0.02 USD | $240.66M 6.77M USD | 4.00 | $0.19 0.005 USD | |
| Thai Stanley Electric Public Company Limited STANLY-R.BK | $198 5.57 USD |
+1.81
|
$15.17B 426.89M USD | $12.3K 346.09 USD | $196 5.51 USD | $198 5.57 USD | $15.17B 426.89M USD | 10.93 | $18.11 0.51 USD | |
| Thai Stanley Electric Public Company Limited STANLY.BK | $196.5 5.53 USD |
+1.03
|
$15.06B 423.66M USD | $12.55K 352.98 USD | $196 5.51 USD | $198 5.57 USD | $15.06B 423.66M USD | 10.85 | $18.11 0.51 USD | |
| Somboon Advance Technology Public Company Limited SAT-R.BK | $12.1 0.34 USD |
+0.83
|
$5.51B 155.1M USD | $200.1K 5.63K USD | $12 0.34 USD | $12.1 0.34 USD | $5.51B 155.1M USD | 7.33 | $1.65 0.05 USD | |
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | $3.24 0.09 USD |
+1.25
|
$4.7B 132.19M USD | $12K 337.65 USD | $3.12 0.09 USD | $3.24 0.09 USD | $4.7B 132.19M USD | 7.71 | $0.42 0.01 USD | |
| AAPICO Hitech Public Company Limited AH-R.BK | $13.4 0.38 USD |
+0.75
|
$4.64B 130.67M USD | $5.8K 163.2 USD | $13.3 0.37 USD | $13.4 0.38 USD | $4.64B 130.67M USD | 6.20 | $2.16 0.06 USD | |
| Thai Steel Cable Public Company Limited TSC-R.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $5.8K 163.2 USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Thai Steel Cable Public Company Limited TSC.BK | $12.9 0.36 USD |
0
|
$3.35B 94.3M USD | $4.8K 135.06 USD | $12.7 0.36 USD | $12.9 0.36 USD | $3.35B 94.3M USD | 11.31 | $1.14 0.03 USD | |
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | $4.16 0.12 USD |
+1.46
|
$2.78B 78.2M USD | $186.2K 5.24K USD | $4.06 0.11 USD | $4.18 0.12 USD | $2.78B 78.2M USD | 9.04 | $0.46 0.01 USD | |
| Thai Rung Union Car Public Company Limited TRU-R.BK | $3.28 0.09 USD |
-0.61
|
$2.27B 63.85M USD | $4K 112.55 USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.27B 63.85M USD | 5.65 | $0.58 0.02 USD | |
| Fortune Parts Industry Public Company Limited FPI.BK | $1.48 0.04 USD |
0
|
$2.24B 63.01M USD | $2.6K 73.16 USD | $1.48 0.04 USD | $1.49 0.04 USD | $2.24B 63.01M USD | 7.78 | $0.19 0.005 USD | |
| Thai Rung Union Car Public Company Limited TRU.BK | $3.28 0.09 USD |
-0.61
|
$2.22B 62.37M USD | $4K 112.55 USD | $3.26 0.09 USD | $3.3 0.09 USD | $2.22B 62.37M USD | 5.65 | $0.58 0.02 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | $10.9 0.31 USD |
+0.93
|
$2.1B 58.95M USD | $1.61K 45.24 USD | $10.8 0.3 USD | $11 0.31 USD | $2.1B 58.95M USD | 8.25 | $1.32 0.04 USD | |
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | $10.9 0.31 USD |
+0.93
|
$2.1B 58.95M USD | $1.6K 45.02 USD | $10.8 0.3 USD | $11 0.31 USD | $2.1B 58.95M USD | 7.17 | $1.52 0.04 USD | |
| Goodyear (Thailand) Public Company Limited GYT-R.BK | $175.5 4.94 USD |
0
|
$1.35B 38.12M USD | $2.4K 67.53 USD | $175.5 4.94 USD | $180 5.06 USD | $1.35B 38.12M USD | 5.26 | $33.34 0.94 USD | |
| President Automobile Industries Public Company Limited PACO-R.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $19.4K 545.86 USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| President Automobile Industries Public Company Limited PACO.BK | $1.33 0.04 USD |
0
|
$1.33B 37.42M USD | $19.4K 545.86 USD | $1.32 0.04 USD | $1.36 0.04 USD | $1.33B 37.42M USD | 9.50 | $0.14 0.003 USD | |
| Goodyear (Thailand) Public Company Limited GYT.BK | $175.5 4.94 USD |
0
|
$1.3B 36.54M USD | $2.4K 67.53 USD | $175.5 4.94 USD | $180 5.06 USD | $1.3B 36.54M USD | 5.26 | $33.35 0.94 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | $10.1 0.28 USD |
+1
|
$1.09B 30.59M USD | $1.9K 53.46 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | $10.1 0.28 USD |
+1
|
$1.09B 30.59M USD | $1.9K 53.46 USD | $10.1 0.28 USD | $10.3 0.29 USD | $1.09B 30.59M USD | 5.64 | $1.79 0.05 USD | |
| Interhides Public Company Limited IHL-R.BK | $1.46 0.04 USD |
-2.01
|
$865.5M 24.35M USD | $23.3K 655.6 USD | $1.43 0.04 USD | $1.46 0.04 USD | $865.5M 24.35M USD | 10.42 | $0.14 0.003 USD | |
| Interhides Public Company Limited IHL.BK | $1.46 0.04 USD |
-2.01
|
$865.5M 24.35M USD | $23.3K 655.6 USD | $1.43 0.04 USD | $1.46 0.04 USD | $865.5M 24.35M USD | 10.42 | $0.14 0.003 USD | |
| Union Plastic Public Company Limited UP-R.BK | $20.5 0.58 USD |
-4.65
|
$533.31M 15.01M USD | $800 22.51 USD | $20.5 0.58 USD | $22 0.62 USD | $533.31M 15.01M USD | 7.82 | $2.62 0.07 USD | |
| N.D. Rubber Public Company Limited NDR-R.BK | $1.15 0.03 USD |
-4.17
|
$525.43M 14.78M USD | $13.2K 371.41 USD | $1.13 0.03 USD | $1.15 0.03 USD | $525.43M 14.78M USD | 57.50 | $0.02 0.0005 USD | |
| N.D. Rubber Public Company Limited NDR.BK | $1.15 0.03 USD |
-4.17
|
$525.43M 14.78M USD | $13.2K 371.41 USD | $1.13 0.03 USD | $1.15 0.03 USD | $525.43M 14.78M USD | 57.50 | $0.02 0.0005 USD | |
| Union Plastic Public Company Limited UP.BK | $20.5 0.58 USD |
-4.65
|
$512.5M 14.42M USD | $801 22.54 USD | $20.5 0.58 USD | $22 0.62 USD | $512.5M 14.42M USD | 7.82 | $2.62 0.07 USD | |
| T.Krungthai Industries Public Company Limited TKT-R.BK | $1.22 0.03 USD |
-1.61
|
$504.22M 14.19M USD | $4.3K 120.99 USD | $1.21 0.03 USD | $1.25 0.04 USD | $504.22M 14.19M USD | 40.66 | $0.03 0.0008 USD | |
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | $0.63 0.02 USD |
0
|
$490.8M 13.81M USD | $30K 844.12 USD | $0.6199 0.02 USD | $0.64 0.02 USD | $490.8M 13.81M USD | 0 | -$0.04 -0.001 USD | |
| CPR Gomu Industrial Public Company Limited CPR-R.BK | $2.46 0.07 USD |
0
|
$489.54M 13.77M USD | $13.6K 382.67 USD | $2.34 0.07 USD | $2.5 0.07 USD | $489.54M 13.77M USD | 27.33 | $0.09 0.002 USD | |
| CPR Gomu Industrial Public Company Limited CPR.BK | $2.46 0.07 USD |
0
|
$489.54M 13.77M USD | $13.76K 387.17 USD | $2.34 0.07 USD | $2.5 0.07 USD | $489.54M 13.77M USD | 27.33 | $0.09 0.002 USD | |
| T.Krungthai Industries Public Company Limited TKT.BK | $1.22 0.03 USD |
-1.61
|
$427.95M 12.04M USD | $4.3K 120.99 USD | $1.21 0.03 USD | $1.25 0.04 USD | $427.95M 12.04M USD | 40.66 | $0.03 0.0008 USD | |
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | $0.22 0.0061 USD |
0
|
$361.74M 10.18M USD | $20.8K 585.26 USD | $0.22 0.0061 USD | $0.23 0.0064 USD | $361.74M 10.18M USD | 7.33 | $0.03 0.0008 USD | |
| T.R.V. Rubber Products Public Company Limited TRV.BK | $1.24 0.03 USD |
+3.33
|
$297.6M 8.37M USD | $1.8K 50.65 USD | $1.24 0.03 USD | $1.24 0.03 USD | $297.6M 8.37M USD | 0 | -$0.01 -0.0002 USD | |
| Thai Nam Plastic Public Company Limited TNPC-R.BK | $0.81 0.02 USD |
+1.25
|
$276.06M 7.77M USD | $600 16.88 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
| Thai Nam Plastic Public Company Limited TNPC.BK | $0.81 0.02 USD |
+1.25
|
$276.06M 7.77M USD | $600 16.88 USD | $0.81 0.02 USD | $0.8199 0.02 USD | $276.06M 7.77M USD | 0 | -$0.44 -0.01 USD | |
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | $0.76 0.02 USD |
-2.56
|
$240.66M 6.77M USD | $58.8K 1.65K USD | $0.76 0.02 USD | $0.77 0.02 USD | $240.66M 6.77M USD | 4.00 | $0.19 0.005 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}