国家/地区：泰国，交易所：Thailand ，板块：消费类（周期性），行业：汽车零部件，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Thailand (41)
- {{item.name}}
- 所有交流
- Thailand (41)
消费类（周期性） (41)
- {{item.name}}
- 所有版块
- 消费类（周期性） (41)
汽车零部件 (41)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Somboon Advance Technology Public Company Limited SAT.BK | THB 14.20 0.4 USD |
0
|
THB 6.04B 169.89M USD | THB 798.07K 22.46K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| Thai Rung Union Car Public Company Limited TRU.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.52B 70.86M USD | THB 17.73K 498.93 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.52B 70.86M USD | 6.26 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.48B 69.66M USD | THB 352.63K 9.92K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT.BK | THB 0.94 0.03 USD |
+10.59
|
THB 592.31M 16.67M USD | THB 13.41M 377.22K USD | THB 0.85 0.02 USD | THB 1.00 0.03 USD | THB 592.31M 16.67M USD | 94.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS.BK | THB 0.26 0.0073 USD |
+4
|
THB 376.21M 10.59M USD | THB 1.05M 29.61K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 376.21M 10.59M USD | 6.50 | THB 0.04 0.001 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO.BK | THB 0.86 0.02 USD |
0
|
THB 272.33M 7.66M USD | THB 19.20K 540.24 USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 272.33M 7.66M USD | 5.05 | THB 0.17 0.004 USD | ||
| Thai Stanley Electric Public Company Limited STANLY.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 4.22K 118.85 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.69 0.64 USD | ||
| Thai Stanley Electric Public Company Limited STANLY-R.BK | THB 186.00 5.23 USD |
0
|
THB 14.25B 401.02M USD | THB 4.20K 118.18 USD | THB 185.00 5.21 USD | THB 186.00 5.23 USD | THB 14.25B 401.02M USD | 8.19 | THB 22.70 0.64 USD | ||
| Somboon Advance Technology Public Company Limited SAT-R.BK | THB 14.20 0.4 USD |
0
|
THB 6.04B 169.89M USD | THB 797.90K 22.45K USD | THB 14.20 0.4 USD | THB 14.30 0.4 USD | THB 6.04B 169.89M USD | 8.06 | THB 1.76 0.05 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 4.75K 133.65 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| P.C.S. Machine Group Holding Public Company Limited PCSGH-R.BK | THB 3.06 0.09 USD |
0
|
THB 4.44B 124.85M USD | THB 4.70K 132.25 USD | THB 3.04 0.09 USD | THB 3.08 0.09 USD | THB 4.44B 124.85M USD | 6.79 | THB 0.45 0.01 USD | ||
| AAPICO Hitech Public Company Limited AH-R.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.19B 117.99M USD | THB 74.10K 2.08K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 4.19B 117.99M USD | 5.56 | THB 2.23 0.06 USD | ||
| AAPICO Hitech Public Company Limited AH.BK | THB 12.40 0.35 USD |
+0.81
|
THB 4.17B 117.26M USD | THB 74.16K 2.09K USD | THB 12.30 0.35 USD | THB 12.60 0.35 USD | THB 4.17B 117.26M USD | 5.56 | THB 2.23 0.06 USD | ||
| Thai Steel Cable Public Company Limited TSC-R.BK | THB 15.00 0.42 USD |
0
|
THB 4.11B 115.51M USD | THB 26.80K 754.08 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 4.11B 115.51M USD | 12.82 | THB 1.17 0.03 USD | ||
| Thai Steel Cable Public Company Limited TSC.BK | THB 15.00 0.42 USD |
0
|
THB 3.90B 109.65M USD | THB 26.87K 756.16 USD | THB 15.00 0.42 USD | THB 15.10 0.42 USD | THB 3.90B 109.65M USD | 11.27 | THB 1.33 0.04 USD | ||
| Thai Rung Union Car Public Company Limited TRU-R.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.52B 70.84M USD | THB 17.60K 495.22 USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.52B 70.84M USD | 6.26 | THB 0.60 0.02 USD | ||
| Hwa Fong Rubber (Thailand) Public Company Limited HFT-R.BK | THB 3.76 0.11 USD |
-1.05
|
THB 2.48B 69.66M USD | THB 352.60K 9.92K USD | THB 3.76 0.11 USD | THB 3.80 0.11 USD | THB 2.48B 69.66M USD | 9.17 | THB 0.41 0.01 USD | ||
| Fortune Parts Industry Public Company Limited FPI.BK | THB 1.63 0.05 USD |
+0.62
|
THB 2.47B 69.39M USD | THB 101.50K 2.86K USD | THB 1.59 0.04 USD | THB 1.63 0.05 USD | THB 2.47B 69.39M USD | 7.08 | THB 0.23 0.006 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 23.42K 658.98 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Inoue Rubber (Thailand) Public Company Limited IRC-R.BK | THB 11.80 0.33 USD |
0
|
THB 2.27B 63.82M USD | THB 23.40K 658.41 USD | THB 11.80 0.33 USD | THB 12.00 0.34 USD | THB 2.27B 63.82M USD | 12.29 | THB 0.96 0.03 USD | ||
| Goodyear (Thailand) Public Company Limited GYT.BK | THB 190.00 5.35 USD |
-1.3
|
THB 1.41B 39.56M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.50 5.36 USD | THB 1.41B 39.56M USD | 5.88 | THB 32.26 0.91 USD | ||
| Goodyear (Thailand) Public Company Limited GYT-R.BK | THB 190.00 5.35 USD |
-1.3
|
THB 1.41B 39.56M USD | THB 300.00 8.44 USD | THB 190.00 5.35 USD | THB 190.50 5.36 USD | THB 1.41B 39.56M USD | 5.69 | THB 33.34 0.94 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA-R.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.37B 38.59M USD | THB 14.80K 416.43 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.37B 38.59M USD | 5.35 | THB 2.28 0.06 USD | ||
| Yuasa Battery (Thailand) Public Company Limited YUASA.BK | THB 12.20 0.34 USD |
+0.83
|
THB 1.31B 36.94M USD | THB 14.80K 416.46 USD | THB 12.10 0.34 USD | THB 12.30 0.35 USD | THB 1.31B 36.94M USD | 5.35 | THB 2.28 0.06 USD | ||
| President Automobile Industries Public Company Limited PACO-R.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 124.60K 3.51K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| President Automobile Industries Public Company Limited PACO.BK | THB 1.31 0.04 USD |
0
|
THB 1.31B 36.86M USD | THB 124.60K 3.51K USD | THB 1.30 0.04 USD | THB 1.32 0.04 USD | THB 1.31B 36.86M USD | 9.35 | THB 0.14 0.003 USD | ||
| Interhides Public Company Limited IHL-R.BK | THB 1.61 0.05 USD |
+0.62
|
THB 956.53M 26.91M USD | THB 21.70K 610.58 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 956.53M 26.91M USD | 7.31 | THB 0.22 0.006 USD | ||
| Interhides Public Company Limited IHL.BK | THB 1.61 0.05 USD |
+0.62
|
THB 954.42M 26.85M USD | THB 21.74K 611.56 USD | THB 1.60 0.05 USD | THB 1.61 0.05 USD | THB 954.42M 26.85M USD | 7.31 | THB 0.22 0.006 USD | ||
| Chai Watana Tannery Group Public Company Limited CWT-R.BK | THB 0.94 0.03 USD |
+10.59
|
THB 592.31M 16.67M USD | THB 13.41M 377.21K USD | THB 0.85 0.02 USD | THB 1.00 0.03 USD | THB 592.31M 16.67M USD | 94.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR-R.BK | THB 1.26 0.04 USD |
0
|
THB 575.68M 16.2M USD | THB 39.40K 1.11K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| N.D. Rubber Public Company Limited NDR.BK | THB 1.26 0.04 USD |
0
|
THB 575.68M 16.2M USD | THB 39.40K 1.11K USD | THB 1.26 0.04 USD | THB 1.29 0.04 USD | THB 575.68M 16.2M USD | 126.00 | THB 0.01 0.0002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR-R.BK | THB 2.74 0.08 USD |
-2.84
|
THB 548.51M 15.43M USD | THB 121.20K 3.41K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 548.51M 15.43M USD | 34.25 | THB 0.08 0.002 USD | ||
| CPR Gomu Industrial Public Company Limited CPR.BK | THB 2.74 0.08 USD |
-2.84
|
THB 545.26M 15.34M USD | THB 121.29K 3.41K USD | THB 2.74 0.08 USD | THB 2.88 0.08 USD | THB 545.26M 15.34M USD | 34.25 | THB 0.08 0.002 USD | ||
| Union Plastic Public Company Limited UP.BK | THB 21.40 0.6 USD |
+1.42
|
THB 535.00M 15.05M USD | THB 3.10K 87.23 USD | THB 21.00 0.59 USD | THB 21.40 0.6 USD | THB 535.00M 15.05M USD | 8.99 | THB 2.38 0.07 USD | ||
| T.R.V. Rubber Products Public Company Limited TRV.BK | THB 1.70 0.05 USD |
+3.03
|
THB 408.00M 11.48M USD | THB 2.24K 62.97 USD | THB 1.70 0.05 USD | THB 1.80 0.05 USD | THB 408.00M 11.48M USD | 170.00 | THB 0.01 0.0002 USD | ||
| Ingress Industrial (Thailand) Public Company Limited INGRS-R.BK | THB 0.26 0.0073 USD |
+4
|
THB 391.88M 11.03M USD | THB 1.05M 29.61K USD | THB 0.24 0.0067 USD | THB 0.26 0.0073 USD | THB 391.88M 11.03M USD | 6.50 | THB 0.04 0.001 USD | ||
| Thai Nam Plastic Public Company Limited TNPC-R.BK | THB 0.87 0.02 USD |
0
|
THB 306.73M 8.63M USD | THB 1.60K 45.02 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 306.73M 8.63M USD | 0 | -THB 0.59 -0.01 USD | ||
| Thai Nam Plastic Public Company Limited TNPC.BK | THB 0.87 0.02 USD |
0
|
THB 296.51M 8.34M USD | THB 1.64K 46.15 USD | THB 0.87 0.02 USD | THB 0.88 0.02 USD | THB 296.51M 8.34M USD | 0 | -THB 0.59 -0.01 USD | ||
| Sanko Diecasting (Thailand) Public Company Limited SANKO-R.BK | THB 0.86 0.02 USD |
0
|
THB 272.33M 7.66M USD | THB 19.20K 540.24 USD | THB 0.85 0.02 USD | THB 0.87 0.02 USD | THB 272.33M 7.66M USD | 5.05 | THB 0.17 0.004 USD | ||
| T.Krungthai Industries Public Company Limited TKT-R.BK | THB 0.67 0.02 USD |
+1.52
|
THB 241.74M 6.8M USD | THB 2.80K 78.78 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 241.74M 6.8M USD | 33.50 | THB 0.02 0.0005 USD | ||
| T.Krungthai Industries Public Company Limited TKT.BK | THB 0.67 0.02 USD |
+1.52
|
THB 235.02M 6.61M USD | THB 2.80K 78.78 USD | THB 0.67 0.02 USD | THB 0.67 0.02 USD | THB 235.02M 6.61M USD | 33.50 | THB 0.02 0.0005 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}