结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,100 14.18 USD |
+1.4
|
¥41B 275.73M USD | ¥34K 230.18 USD | ¥2,062 13.92 USD | ¥2,112 14.26 USD | ¥41B 275.73M USD | 9.25 | ¥227 1.53 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,731 18.44 USD |
-1.16
|
¥40B 269.44M USD | ¥4K 30.38 USD | ¥2,720 18.36 USD | ¥2,787 18.81 USD | ¥40B 269.44M USD | 13.35 | ¥204 1.38 USD | |
| Charm Care Corporation 6062.T | ¥1,183 7.99 USD |
+1.55
|
¥39B 260.88M USD | ¥441K 2.98K USD | ¥1,158 7.82 USD | ¥1,188 8.02 USD | ¥39B 260.88M USD | 13.17 | ¥90 0.61 USD | |
| Fuji Pharma Co., Ltd. 4554.T | ¥1,560 10.53 USD |
-2.62
|
¥38B 256.02M USD | ¥110K 745.91 USD | ¥1,550 10.46 USD | ¥1,604 10.83 USD | ¥38B 256.02M USD | 11.94 | ¥131 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,225 8.27 USD |
-0.08
|
¥37B 247.96M USD | ¥53K 360.46 USD | ¥1,212 8.18 USD | ¥1,231 8.31 USD | ¥37B 247.96M USD | 19.51 | ¥63 0.42 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,278 8.63 USD |
+0.16
|
¥37B 246.59M USD | ¥11K 74.93 USD | ¥1,270 8.57 USD | ¥1,289 8.7 USD | ¥37B 246.59M USD | 18.14 | ¥70 0.48 USD | |
| Seikagaku Corporation 4548.T | ¥665 4.49 USD |
+1.53
|
¥36B 245M USD | ¥119K 804.63 USD | ¥654 4.41 USD | ¥665 4.49 USD | ¥36B 245M USD | 0 | -¥9 -0.06 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥795 5.37 USD |
+1.4
|
¥33B 226.03M USD | ¥44K 297.01 USD | ¥777 5.24 USD | ¥795 5.37 USD | ¥33B 226.03M USD | 9.20 | ¥86 0.58 USD | |
| Rion Co., Ltd. 6823.T | ¥2,537 17.13 USD |
+0.16
|
¥31B 210.97M USD | ¥16K 111.38 USD | ¥2,505 16.91 USD | ¥2,550 17.21 USD | ¥31B 210.97M USD | 10.03 | ¥253 1.71 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,613 10.89 USD |
+0.37
|
¥31B 207.41M USD | ¥80K 541.37 USD | ¥1,602 10.81 USD | ¥1,613 10.89 USD | ¥31B 207.41M USD | 9.29 | ¥174 1.17 USD | |
| Saint-Care Holding Corporation 2374.T | ¥1,120 7.56 USD |
+15.46
|
¥28B 186.28M USD | ¥43K 289.59 USD | ¥1,120 7.56 USD | ¥1,120 7.56 USD | ¥28B 186.28M USD | 18.74 | ¥60 0.4 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,547 17.19 USD |
+0.51
|
¥25B 170.82M USD | ¥13K 86.4 USD | ¥2,531 17.08 USD | ¥2,547 17.19 USD | ¥25B 170.82M USD | 13.67 | ¥186 1.26 USD | |
| Pharma Foods International Co., Ltd. 2929.T | ¥806 5.44 USD |
-0.62
|
¥23B 157.08M USD | ¥92K 619.68 USD | ¥798 5.39 USD | ¥813 5.49 USD | ¥23B 157.08M USD | 62.91 | ¥13 0.09 USD | |
| Kanamic Network Co.,LTD 3939.T | ¥487 3.29 USD |
+1.88
|
¥23B 156.01M USD | ¥86K 579.85 USD | ¥473 3.19 USD | ¥487 3.29 USD | ¥23B 156.01M USD | 23.58 | ¥21 0.14 USD | |
| FINDEX Inc. 3649.T | ¥853 5.76 USD |
+1.43
|
¥21B 142.15M USD | ¥45K 304.44 USD | ¥840 5.67 USD | ¥854 5.76 USD | ¥21B 142.15M USD | 19.02 | ¥45 0.3 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥480 3.24 USD |
+1.48
|
¥19B 130.8M USD | ¥512K 3.46K USD | ¥472 3.19 USD | ¥480 3.24 USD | ¥19B 130.8M USD | 0 | -¥49 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,407 9.5 USD |
+0.14
|
¥19B 129.56M USD | ¥17K 112.05 USD | ¥1,399 9.44 USD | ¥1,419 9.58 USD | ¥19B 129.56M USD | 7.27 | ¥193 1.31 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥466 3.15 USD |
-0.21
|
¥19B 127.74M USD | ¥44K 297.69 USD | ¥465 3.14 USD | ¥474 3.2 USD | ¥19B 127.74M USD | 0 | -¥6 -0.04 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,124 14.34 USD |
-1.03
|
¥18B 122.44M USD | ¥17K 114.08 USD | ¥2,115 14.28 USD | ¥2,142 14.46 USD | ¥18B 122.44M USD | 0 | -¥385 -2.5 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥799 5.39 USD |
+0.38
|
¥18B 119.94M USD | ¥10K 64.13 USD | ¥789 5.33 USD | ¥802 5.41 USD | ¥18B 119.94M USD | 12.91 | ¥62 0.42 USD | |
| Medical Data Vision Co., Ltd. 3902.T | ¥460 3.11 USD |
+1.1
|
¥17B 117.55M USD | ¥194K 1.31K USD | ¥454 3.06 USD | ¥461 3.11 USD | ¥17B 117.55M USD | 0 | -¥19 -0.1 USD | |
| StemRIM 4599.T | ¥278 1.88 USD |
+1.09
|
¥17B 116.6M USD | ¥87K 585.25 USD | ¥274 1.85 USD | ¥278 1.88 USD | ¥17B 116.6M USD | 0 | -¥31 -0.2 USD | |
| SEED Co.,Ltd. 7743.T | ¥553 3.73 USD |
-2.81
|
¥17B 112.98M USD | ¥211K 1.42K USD | ¥543 3.67 USD | ¥572 3.86 USD | ¥17B 112.98M USD | 15.33 | ¥36 0.24 USD | |
| CanBas Co., Ltd. 4575.T | ¥806 5.44 USD |
-0.86
|
¥16B 107.2M USD | ¥162K 1.09K USD | ¥801 5.41 USD | ¥820 5.54 USD | ¥16B 107.2M USD | 0 | -¥61 -0.4 USD | |
| CE Holdings Co.,Ltd. 4320.T | ¥1,002 6.76 USD |
+4.05
|
¥16B 106.47M USD | ¥125K 845.81 USD | ¥935 6.31 USD | ¥1,004 6.78 USD | ¥16B 106.47M USD | 33.56 | ¥30 0.2 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,840 32.67 USD |
-2.91
|
¥15B 102.04M USD | ¥2K 14.85 USD | ¥4,750 32.06 USD | ¥4,845 32.71 USD | ¥15B 102.04M USD | 10.31 | ¥469 3.17 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥513 3.46 USD |
+2.19
|
¥15B 101.22M USD | ¥30K 205.88 USD | ¥501 3.38 USD | ¥513 3.46 USD | ¥15B 101.22M USD | 9.93 | ¥52 0.35 USD | |
| SUSMED,Inc. 4263.T | ¥869 5.87 USD |
-2.14
|
¥15B 98.65M USD | ¥95K 638.58 USD | ¥863 5.83 USD | ¥897 6.06 USD | ¥15B 98.65M USD | 0 | -¥18 -0.1 USD | |
| CellSeed Inc. 7776.T | ¥420 2.84 USD |
+0.24
|
¥15B 98.28M USD | ¥303K 2.05K USD | ¥417 2.81 USD | ¥424 2.86 USD | ¥15B 98.28M USD | 0 | -¥30 -0.2 USD | |
| Colan Totte.Co.,Ltd. 7792.T | ¥1,568 10.58 USD |
+3.91
|
¥14B 95.93M USD | ¥73K 491.42 USD | ¥1,487 10.04 USD | ¥1,580 10.67 USD | ¥14B 95.93M USD | 11.33 | ¥138 0.93 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥280 1.89 USD |
-0.71
|
¥14B 94.98M USD | ¥58K 388.14 USD | ¥278 1.88 USD | ¥281 1.9 USD | ¥14B 94.98M USD | 0 | -¥50 -0.3 USD | |
| Techno Medica Co., Ltd. 6678.T | ¥1,921 12.97 USD |
-0.16
|
¥13B 89.84M USD | ¥4K 27 USD | ¥1,921 12.97 USD | ¥1,946 13.14 USD | ¥13B 89.84M USD | 13.24 | ¥145 0.98 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥503 3.4 USD |
+0.8
|
¥13B 89.42M USD | ¥44K 294.31 USD | ¥495 3.34 USD | ¥503 3.4 USD | ¥13B 89.42M USD | 0 | -¥34 -0.2 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
-0.45
|
¥13B 85.33M USD | ¥48K 325.36 USD | ¥439 2.96 USD | ¥442 2.98 USD | ¥13B 85.33M USD | 11.52 | ¥38 0.26 USD | |
| DVx Inc. 3079.T | ¥1,204 8.13 USD |
-6.16
|
¥13B 85.11M USD | ¥261K 1.76K USD | ¥1,172 7.91 USD | ¥1,440 9.72 USD | ¥13B 85.11M USD | 30.66 | ¥39 0.27 USD | |
| RaQualia Pharma Inc. 4579.T | ¥511 3.45 USD |
+0.79
|
¥12B 84.36M USD | ¥122K 822.86 USD | ¥505 3.41 USD | ¥516 3.48 USD | ¥12B 84.36M USD | 0 | -¥23 -0.1 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,004 13.53 USD |
-0.2
|
¥12B 80.15M USD | ¥6K 37.13 USD | ¥2,001 13.51 USD | ¥2,005 13.53 USD | ¥12B 80.15M USD | 8.30 | ¥241 1.63 USD | |
| MediciNova, Inc. 4875.T | ¥237 1.6 USD |
+8.72
|
¥12B 78.46M USD | ¥1M 6.8K USD | ¥226 1.53 USD | ¥260 1.76 USD | ¥12B 78.46M USD | 0 | -¥38 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,609 17.61 USD |
-0.84
|
¥12B 77.99M USD | ¥4K 24.3 USD | ¥2,605 17.58 USD | ¥2,632 17.77 USD | ¥12B 77.99M USD | 19.29 | ¥135 0.91 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥820 5.54 USD |
+0.24
|
¥11B 76.17M USD | ¥16K 108.68 USD | ¥817 5.51 USD | ¥820 5.54 USD | ¥11B 76.17M USD | 14.76 | ¥56 0.37 USD | |
| Japan Hospice Holdings Inc. 7061.T | ¥1,328 8.96 USD |
+0.53
|
¥11B 75.54M USD | ¥37K 247.06 USD | ¥1,296 8.75 USD | ¥1,330 8.98 USD | ¥11B 75.54M USD | 21.07 | ¥63 0.43 USD | |
| JMS Co.,Ltd. 7702.T | ¥433 2.92 USD |
-0.23
|
¥11B 71.62M USD | ¥28K 186.31 USD | ¥430 2.9 USD | ¥435 2.94 USD | ¥11B 71.62M USD | 118.63 | ¥4 0.02 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | ¥674 4.55 USD |
-1.17
|
¥11B 71.42M USD | ¥14K 95.85 USD | ¥673 4.54 USD | ¥680 4.59 USD | ¥11B 71.42M USD | 14.62 | ¥46 0.31 USD | |
| CellSource Co., Ltd. 4880.T | ¥508 3.43 USD |
+1.6
|
¥10B 67.95M USD | ¥75K 506.95 USD | ¥494 3.33 USD | ¥509 3.44 USD | ¥10B 67.95M USD | 0 | -¥3 -0.01 USD | |
| Stella Pharma Corporation 4888.T | ¥290 1.96 USD |
+2.11
|
¥10B 66.61M USD | ¥265K 1.79K USD | ¥285 1.92 USD | ¥294 1.98 USD | ¥10B 66.61M USD | 0 | -¥4 -0.02 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥282 1.9 USD |
-0.7
|
¥10B 66.07M USD | ¥41K 274.06 USD | ¥281 1.9 USD | ¥285 1.92 USD | ¥10B 66.07M USD | 152.43 | ¥2 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | ¥1,804 12.18 USD |
-0.77
|
¥10B 64.86M USD | ¥8K 57.38 USD | ¥1,804 12.18 USD | ¥1,830 12.35 USD | ¥10B 64.86M USD | 104.45 | ¥17 0.12 USD | |
| Softmax Co., Ltd 3671.T | ¥391 2.64 USD |
0
|
¥9B 63.47M USD | ¥156K 1.06K USD | ¥386 2.61 USD | ¥392 2.65 USD | ¥9B 63.47M USD | 14.51 | ¥27 0.18 USD | |
| Chiome Bioscience Inc. 4583.T | ¥135 0.91 USD |
+1.5
|
¥9B 62.01M USD | ¥515K 3.48K USD | ¥133 0.9 USD | ¥136 0.92 USD | ¥9B 62.01M USD | 0 | -¥15 -0.1 USD | |
| AIAI Group Corporation 6557.T | ¥1,426 9.63 USD |
+0.21
|
¥9B 61.53M USD | ¥4K 27.68 USD | ¥1,421 9.59 USD | ¥1,429 9.65 USD | ¥9B 61.53M USD | 22.17 | ¥64 0.43 USD | |
| Koken Ltd. 7963.T | ¥1,850 12.49 USD |
-1.96
|
¥9B 61.41M USD | ¥4K 28.35 USD | ¥1,850 12.49 USD | ¥1,887 12.74 USD | ¥9B 61.41M USD | 11.75 | ¥157 1.06 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,245 8.4 USD |
-0.48
|
¥9B 59.92M USD | ¥6K 39.15 USD | ¥1,245 8.4 USD | ¥1,259 8.5 USD | ¥9B 59.92M USD | 12.71 | ¥98 0.66 USD | |
| JTEC Corporation 3446.T | ¥1,476 9.96 USD |
+0.61
|
¥9B 58.68M USD | ¥27K 182.26 USD | ¥1,442 9.73 USD | ¥1,483 10.01 USD | ¥9B 58.68M USD | 143.71 | ¥10 0.07 USD | |
| Morishita Jintan Co., Ltd. 4524.T | ¥2,113 14.26 USD |
-0.14
|
¥9B 58.35M USD | ¥900 6.08 USD | ¥2,110 14.24 USD | ¥2,120 14.31 USD | ¥9B 58.35M USD | 15.80 | ¥134 0.9 USD | |
| Create Medic Co., Ltd. 5187.T | ¥1,015 6.85 USD |
-0.68
|
¥9B 57.45M USD | ¥4K 27.68 USD | ¥1,015 6.85 USD | ¥1,025 6.92 USD | ¥9B 57.45M USD | 12.32 | ¥82 0.56 USD | |
| StemCell Institute Inc. 7096.T | ¥815 5.5 USD |
+0.49
|
¥8B 55.4M USD | ¥17K 116.1 USD | ¥805 5.43 USD | ¥815 5.5 USD | ¥8B 55.4M USD | 21.65 | ¥38 0.25 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,205 21.63 USD |
-1.08
|
¥8B 53.35M USD | ¥600 4.05 USD | ¥3,205 21.63 USD | ¥3,230 21.8 USD | ¥8B 53.35M USD | 12.83 | ¥250 1.69 USD | |
| Linical Co., Ltd. 2183.T | ¥348 2.35 USD |
-1.14
|
¥8B 53.06M USD | ¥9K 62.78 USD | ¥347 2.34 USD | ¥352 2.38 USD | ¥8B 53.06M USD | 0 | -¥24 -0.1 USD | |
| Data Horizon Co.,Ltd. 3628.T | ¥613 4.14 USD |
-2.08
|
¥8B 52.52M USD | ¥27K 183.61 USD | ¥613 4.14 USD | ¥645 4.35 USD | ¥8B 52.52M USD | 0 | -¥258 -1.7 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥358 2.42 USD |
0
|
¥7B 46.85M USD | ¥166K 1.12K USD | ¥339 2.29 USD | ¥369 2.49 USD | ¥7B 46.85M USD | 3.38 | ¥106 0.71 USD | |
| LEOCLAN Co.,Ltd. 7681.T | ¥1,160 7.83 USD |
+0.96
|
¥7B 46.23M USD | ¥2K 12.83 USD | ¥1,150 7.76 USD | ¥1,175 7.93 USD | ¥7B 46.23M USD | 26.49 | ¥44 0.3 USD | |
| WDB coco Co., Ltd. 7079.T | ¥2,631 17.76 USD |
-0.04
|
¥6B 42.71M USD | ¥3K 19.58 USD | ¥2,630 17.75 USD | ¥2,670 18.02 USD | ¥6B 42.71M USD | 6.93 | ¥380 2.56 USD | |
| Cosmo Bio Company,Limited 3386.T | ¥1,097 7.41 USD |
-0.45
|
¥6B 42.02M USD | ¥16K 108.68 USD | ¥1,083 7.31 USD | ¥1,105 7.46 USD | ¥6B 42.02M USD | 24.45 | ¥45 0.3 USD | |
| Care Twentyone Corporation 2373.T | ¥452 3.05 USD |
-2.59
|
¥6B 41.22M USD | ¥24K 159.98 USD | ¥450 3.04 USD | ¥464 3.13 USD | ¥6B 41.22M USD | 8.52 | ¥53 0.36 USD | |
| Pharmarise Holdings Corporation 2796.T | ¥529 3.57 USD |
+0.38
|
¥6B 40.57M USD | ¥4K 26.33 USD | ¥527 3.56 USD | ¥530 3.58 USD | ¥6B 40.57M USD | 0 | -¥32 -0.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | ¥786 5.31 USD |
-1.01
|
¥6B 37.73M USD | ¥20K 135.01 USD | ¥784 5.29 USD | ¥790 5.33 USD | ¥6B 37.73M USD | 7.16 | ¥110 0.74 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,479 16.73 USD |
+0.53
|
¥6B 37.28M USD | ¥6K 37.8 USD | ¥2,422 16.35 USD | ¥2,479 16.73 USD | ¥6B 37.28M USD | 13.35 | ¥186 1.25 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,526 10.3 USD |
-0.91
|
¥6B 37.17M USD | ¥2K 13.5 USD | ¥1,526 10.3 USD | ¥1,527 10.31 USD | ¥6B 37.17M USD | 18.66 | ¥82 0.55 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,733 11.7 USD |
+20.94
|
¥5B 36.5M USD | ¥900 6.08 USD | ¥1,733 11.7 USD | ¥1,733 11.7 USD | ¥5B 36.5M USD | 11.68 | ¥148 1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | ¥109 0.74 USD |
-0.91
|
¥5B 35.88M USD | ¥372K 2.51K USD | ¥108 0.73 USD | ¥111 0.75 USD | ¥5B 35.88M USD | 0 | -¥100 -0.6 USD | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,254 8.46 USD |
-0.48
|
¥5B 35.68M USD | ¥2K 15.53 USD | ¥1,254 8.46 USD | ¥1,263 8.53 USD | ¥5B 35.68M USD | 8.24 | ¥152 1.03 USD | |
| Precision System Science Co., Ltd. 7707.T | ¥191 1.29 USD |
+1.06
|
¥5B 35.06M USD | ¥146K 986.89 USD | ¥187 1.26 USD | ¥192 1.3 USD | ¥5B 35.06M USD | 0 | -¥9 -0.06 USD | |
| Delta-Fly Pharma, Inc. 4598.T | ¥475 3.21 USD |
-0.21
|
¥5B 35.03M USD | ¥891K 6.01K USD | ¥466 3.15 USD | ¥497 3.35 USD | ¥5B 35.03M USD | 0 | -¥196 -1.3 USD | |
| Soiken Holdings Inc. 2385.T | ¥191 1.29 USD |
+1.06
|
¥5B 33.73M USD | ¥38K 253.81 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥5B 33.73M USD | 0 | -¥8 -0.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥525 3.54 USD |
+2.14
|
¥5B 33.01M USD | ¥111K 749.96 USD | ¥511 3.45 USD | ¥525 3.54 USD | ¥5B 33.01M USD | 19.64 | ¥27 0.18 USD | |
| Perseus Proteomics Inc. 4882.T | ¥303 2.05 USD |
+4.48
|
¥4B 30.17M USD | ¥266K 1.8K USD | ¥295 1.99 USD | ¥303 2.05 USD | ¥4B 30.17M USD | 0 | -¥63 -0.4 USD | |
| Living Platform,Ltd. 7091.T | ¥988 6.67 USD |
+0.51
|
¥4B 29.88M USD | ¥4K 24.3 USD | ¥983 6.64 USD | ¥996 6.72 USD | ¥4B 29.88M USD | 12.09 | ¥82 0.55 USD | |
| teno. Holdings Company Limited 7037.T | ¥924 6.24 USD |
+0.11
|
¥4B 28.5M USD | ¥7K 44.55 USD | ¥919 6.2 USD | ¥930 6.28 USD | ¥4B 28.5M USD | 0 | -¥60 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | ¥209 1.41 USD |
+0.48
|
¥4B 26.95M USD | ¥35K 234.91 USD | ¥208 1.4 USD | ¥211 1.42 USD | ¥4B 26.95M USD | 0 | -¥114 -0.7 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥687 4.64 USD |
-0.58
|
¥4B 26.25M USD | ¥3K 19.58 USD | ¥687 4.64 USD | ¥696 4.7 USD | ¥4B 26.25M USD | 15.73 | ¥44 0.29 USD | |
| FunPep Company Limited 4881.T | ¥90 0.61 USD |
-1.1
|
¥4B 24.64M USD | ¥77K 521.12 USD | ¥90 0.61 USD | ¥91 0.61 USD | ¥4B 24.64M USD | 0 | -¥42 -0.2 USD | |
| Welby Inc. 4438.T | ¥440 2.97 USD |
+22.22
|
¥4B 24.58M USD | ¥863K 5.82K USD | ¥403 2.72 USD | ¥440 2.97 USD | ¥4B 24.58M USD | 0 | -¥90 -0.6 USD | |
| MRT Inc. 6034.T | ¥646 4.36 USD |
+0.31
|
¥4B 24.37M USD | ¥2K 12.15 USD | ¥639 4.31 USD | ¥648 4.37 USD | ¥4B 24.37M USD | 0 | -¥49 -0.3 USD | |
| Sincere Co., LTD. 7782.T | ¥543 3.67 USD |
0
|
¥4B 23.95M USD | ¥4K 27 USD | ¥543 3.67 USD | ¥548 3.7 USD | ¥4B 23.95M USD | 9.29 | ¥58 0.39 USD | |
| Transgenic Group Inc. 2342.T | ¥200 1.35 USD |
-1.48
|
¥3B 22.48M USD | ¥90K 604.15 USD | ¥195 1.32 USD | ¥203 1.37 USD | ¥3B 22.48M USD | 0 | -¥66 -0.4 USD | |
| internet infinity Inc. 6545.T | ¥626 4.23 USD |
-0.16
|
¥3B 22.33M USD | ¥3K 19.58 USD | ¥625 4.22 USD | ¥629 4.25 USD | ¥3B 22.33M USD | 13.41 | ¥47 0.31 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,102 7.44 USD |
0
|
¥3B 20.79M USD | ¥2K 10.13 USD | ¥1,101 7.43 USD | ¥1,102 7.44 USD | ¥3B 20.79M USD | 9.74 | ¥113 0.76 USD | |
| Care Service Co.,Ltd. 2425.T | ¥783 5.29 USD |
+0.13
|
¥3B 20.05M USD | ¥3K 22.28 USD | ¥783 5.29 USD | ¥790 5.33 USD | ¥3B 20.05M USD | 7.94 | ¥99 0.67 USD | |
| Kringle Pharma, Inc. 4884.T | ¥428 2.89 USD |
0
|
¥3B 19.75M USD | ¥18K 121.51 USD | ¥423 2.86 USD | ¥430 2.9 USD | ¥3B 19.75M USD | 0 | -¥133 -0.8 USD | |
| Platz Co., Ltd. 7813.T | ¥838 5.66 USD |
+3.46
|
¥3B 19.12M USD | ¥3K 18.23 USD | ¥812 5.48 USD | ¥838 5.66 USD | ¥3B 19.12M USD | 15.32 | ¥55 0.37 USD | |
| CEDAR.Co.,Ltd. 2435.T | ¥227 1.53 USD |
-1.3
|
¥3B 17.2M USD | ¥24K 164.71 USD | ¥227 1.53 USD | ¥231 1.56 USD | ¥3B 17.2M USD | 5.72 | ¥40 0.27 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥988 6.67 USD |
-2.66
|
¥2B 16.8M USD | ¥200 1.35 USD | ¥988 6.67 USD | ¥988 6.67 USD | ¥2B 16.8M USD | 34.26 | ¥29 0.19 USD | |
| PhoenixBio Co., Ltd. 6190.T | ¥515 3.48 USD |
-1.15
|
¥2B 14.15M USD | ¥38K 256.51 USD | ¥512 3.46 USD | ¥527 3.56 USD | ¥2B 14.15M USD | 0 | -¥111 -0.7 USD | |
| AHC Group Inc. 7083.T | ¥832 5.62 USD |
+0.24
|
¥2B 11.83M USD | ¥700 4.73 USD | ¥829 5.6 USD | ¥833 5.62 USD | ¥2B 11.83M USD | 30.28 | ¥27 0.19 USD | |
| Ligua Inc. 7090.T | ¥1,109 7.49 USD |
-0.72
|
¥2B 11.15M USD | ¥2K 14.85 USD | ¥1,101 7.43 USD | ¥1,117 7.54 USD | ¥2B 11.15M USD | 0 | -¥202 -1.3 USD | |
| Artra Group Corporation 6029.T | ¥152 1.03 USD |
+0.66
|
¥2B 10.53M USD | ¥20K 133.66 USD | ¥150 1.01 USD | ¥153 1.03 USD | ¥2B 10.53M USD | 10.91 | ¥14 0.09 USD | |
| baby calendar Inc. 7363.T | ¥1,590 10.73 USD |
+2.25
|
¥1B 9.56M USD | ¥300 2.03 USD | ¥1,572 10.61 USD | ¥1,595 10.77 USD | ¥1B 9.56M USD | 28.56 | ¥56 0.38 USD | |
| Terminalcare Support Institute Inc. 7362.T | ¥801 5.41 USD |
+1.01
|
¥1B 8.22M USD | ¥2K 14.85 USD | ¥780 5.27 USD | ¥802 5.41 USD | ¥1B 8.22M USD | 15.49 | ¥52 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}