หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (198)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (198)
Tokyo (198)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Sapporo (3)
- Tokyo (198)
การดูแลสุขภาพ (198)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (37)
- ผู้ผลิตยา - ทั่วไป (7)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (28)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (23)
- ผู้ค้าปลีกเภสัชภัณฑ์ (23)
- บริการข้อมูลด้านสุขภาพ (20)
- อุปกรณ์ทางการแพทย์ (16)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (24)
- การวินิจฉัยและการวิจัย (6)
- การจำหน่ายทางการแพทย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | การคาดการณ์ | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Elan Corporation 6099.T | ¥723 4.88 USD |
-0.82
|
¥44B 295.16M USD | ¥8K 57.38 USD | ¥723 4.88 USD | ¥727 4.91 USD | ¥44B 295.16M USD | 17.83 | ¥41 0.27 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,989 13.43 USD |
-0.4
|
¥42B 283.74M USD | ¥3K 22.28 USD | ¥1,985 13.4 USD | ¥1,999 13.49 USD | ¥42B 283.74M USD | 18.01 | ¥110 0.75 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,109 14.24 USD |
+0.38
|
¥41B 276.91M USD | ¥8K 51.3 USD | ¥2,100 14.18 USD | ¥2,110 14.24 USD | ¥41B 276.91M USD | 9.29 | ¥227 1.53 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,820 19.04 USD |
+0.36
|
¥41B 275.6M USD | ¥200 1.35 USD | ¥2,818 19.02 USD | ¥2,820 19.04 USD | ¥41B 275.6M USD | 13.39 | ¥210 1.42 USD | ||
| Charm Care Corporation 6062.T | ¥1,249 8.43 USD |
-1.19
|
¥41B 275.43M USD | ¥8K 53.33 USD | ¥1,249 8.43 USD | ¥1,259 8.5 USD | ¥41B 275.43M USD | 13.91 | ¥90 0.61 USD | ||
| MTI Ltd. 9438.T | ¥728 4.91 USD |
+0.41
|
¥40B 272.95M USD | ¥2K 12.15 USD | ¥722 4.87 USD | ¥728 4.91 USD | ¥40B 272.95M USD | 11.82 | ¥62 0.42 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,335 9.01 USD |
+0.68
|
¥39B 265.71M USD | ¥5K 33.08 USD | ¥1,324 8.94 USD | ¥1,338 9.03 USD | ¥39B 265.71M USD | 21.28 | ¥63 0.42 USD | ||
| Seikagaku Corporation 4548.T | ¥690 4.66 USD |
+0.29
|
¥38B 254.32M USD | ¥10K 70.2 USD | ¥687 4.64 USD | ¥690 4.66 USD | ¥38B 254.32M USD | 0 | -¥9 -0.06 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,301 8.78 USD |
-0.23
|
¥37B 251.08M USD | ¥2K 14.85 USD | ¥1,301 8.78 USD | ¥1,312 8.86 USD | ¥37B 251.08M USD | 16.90 | ¥77 0.52 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥800 5.4 USD |
-0.74
|
¥34B 227.45M USD | ¥5K 31.05 USD | ¥798 5.39 USD | ¥806 5.44 USD | ¥34B 227.45M USD | 9.25 | ¥86 0.58 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,594 17.51 USD |
-0.38
|
¥32B 215.71M USD | ¥4K 23.63 USD | ¥2,591 17.49 USD | ¥2,608 17.6 USD | ¥32B 215.71M USD | 10.26 | ¥253 1.71 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,635 11.04 USD |
-0.12
|
¥31B 210.23M USD | ¥29K 195.08 USD | ¥1,634 11.03 USD | ¥1,638 11.06 USD | ¥31B 210.23M USD | 9.42 | ¥174 1.17 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,218 8.22 USD |
0
|
¥30B 202.73M USD | ¥16K 111.38 USD | ¥1,218 8.22 USD | ¥1,218 8.22 USD | ¥30B 202.73M USD | 17.42 | ¥70 0.47 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥547 3.69 USD |
+0.37
|
¥26B 175.23M USD | ¥10K 70.2 USD | ¥540 3.65 USD | ¥547 3.69 USD | ¥26B 175.23M USD | 23.33 | ¥23 0.16 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,600 17.55 USD |
-0.15
|
¥26B 175.19M USD | ¥200 1.35 USD | ¥2,600 17.55 USD | ¥2,604 17.58 USD | ¥26B 175.19M USD | 13.96 | ¥186 1.26 USD | ||
| Renascience Inc. 4889.T | ¥1,762 11.89 USD |
-0.17
|
¥22B 151.19M USD | ¥30K 205.21 USD | ¥1,756 11.85 USD | ¥1,782 12.03 USD | ¥22B 151.19M USD | 624.82 | ¥3 0.02 USD | ||
| FINDEX Inc. 3649.T | ¥886 5.98 USD |
-1.88
|
¥22B 146M USD | ¥3K 19.58 USD | ¥886 5.98 USD | ¥902 6.09 USD | ¥22B 146M USD | 19.74 | ¥45 0.3 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥542 3.66 USD |
0
|
¥21B 138.5M USD | ¥48K 325.36 USD | ¥542 3.66 USD | ¥542 3.66 USD | ¥21B 138.5M USD | 0 | -¥19 -0.1 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,425 9.62 USD |
+0.21
|
¥19B 131.22M USD | ¥300 2.03 USD | ¥1,425 9.62 USD | ¥1,425 9.62 USD | ¥19B 131.22M USD | 6.86 | ¥208 1.4 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,243 15.14 USD |
+0.04
|
¥19B 129.28M USD | ¥2K 12.15 USD | ¥2,240 15.12 USD | ¥2,249 15.18 USD | ¥19B 129.28M USD | 0 | -¥467 -3.1 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥663 4.48 USD |
+0.45
|
¥19B 129.21M USD | ¥49K 329.41 USD | ¥657 4.43 USD | ¥667 4.5 USD | ¥19B 129.21M USD | 52.57 | ¥13 0.09 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥470 3.17 USD |
-0.21
|
¥19B 128.84M USD | ¥12K 78.98 USD | ¥470 3.17 USD | ¥474 3.2 USD | ¥19B 128.84M USD | 0 | -¥10 -0.06 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥468 3.16 USD |
-0.21
|
¥19B 127.53M USD | ¥24K 162.01 USD | ¥468 3.16 USD | ¥470 3.17 USD | ¥19B 127.53M USD | 0 | -¥49 -0.3 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥819 5.53 USD |
0
|
¥18B 122.94M USD | ¥1K 8.1 USD | ¥819 5.53 USD | ¥819 5.53 USD | ¥18B 122.94M USD | 13.24 | ¥62 0.42 USD | ||
| SEED Co.,Ltd. 7743.T | ¥574 3.87 USD |
-0.35
|
¥17B 117.27M USD | ¥8K 53.33 USD | ¥573 3.87 USD | ¥577 3.89 USD | ¥17B 117.27M USD | 12.62 | ¥45 0.31 USD | ||
| CanBas Co., Ltd. 4575.T | ¥847 5.72 USD |
+3.42
|
¥17B 112.65M USD | ¥390K 2.64K USD | ¥825 5.57 USD | ¥887 5.99 USD | ¥17B 112.65M USD | 0 | -¥61 -0.4 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥1,027 6.93 USD |
-1.72
|
¥16B 109.13M USD | ¥11K 75.6 USD | ¥1,019 6.88 USD | ¥1,036 6.99 USD | ¥16B 109.13M USD | 34.35 | ¥30 0.2 USD | ||
| StemRIM 4599.T | ¥250 1.69 USD |
+0.4
|
¥16B 105.78M USD | ¥23K 155.93 USD | ¥248 1.67 USD | ¥251 1.69 USD | ¥16B 105.78M USD | 0 | -¥30 -0.2 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,235 15.09 USD |
-0.18
|
¥16B 104.64M USD | ¥300 2.03 USD | ¥2,234 15.08 USD | ¥2,235 15.09 USD | ¥16B 104.64M USD | 15.69 | ¥142 0.96 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,920 33.21 USD |
0
|
¥15B 103.73M USD | ¥100 0.68 USD | ¥4,920 33.21 USD | ¥4,920 33.21 USD | ¥15B 103.73M USD | 10.49 | ¥469 3.17 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥298 2.01 USD |
+1.36
|
¥15B 100.97M USD | ¥27K 181.58 USD | ¥296 2 USD | ¥299 2.02 USD | ¥15B 100.97M USD | 0 | -¥50 -0.3 USD | ||
| SUSMED,Inc. 4263.T | ¥881 5.95 USD |
-2.76
|
¥15B 100.01M USD | ¥10K 64.8 USD | ¥881 5.95 USD | ¥902 6.09 USD | ¥15B 100.01M USD | 0 | -¥18 -0.1 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥505 3.41 USD |
-0.2
|
¥15B 99.64M USD | ¥1K 7.43 USD | ¥505 3.41 USD | ¥510 3.44 USD | ¥15B 99.64M USD | 9.78 | ¥52 0.35 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,442 9.73 USD |
0
|
¥13B 88.22M USD | ¥3K 18.9 USD | ¥1,441 9.73 USD | ¥1,464 9.88 USD | ¥13B 88.22M USD | 10.41 | ¥138 0.93 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
+0.23
|
¥13B 85.33M USD | ¥3K 18.23 USD | ¥439 2.96 USD | ¥440 2.97 USD | ¥13B 85.33M USD | 12.62 | ¥35 0.24 USD | ||
| DVx Inc. 3079.T | ¥1,200 8.1 USD |
+0.17
|
¥13B 85.06M USD | ¥3K 20.25 USD | ¥1,205 8.13 USD | ¥1,205 8.13 USD | ¥13B 85.06M USD | 37.73 | ¥32 0.21 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,820 19.04 USD |
+0.89
|
¥12B 84.3M USD | ¥3K 22.28 USD | ¥2,784 18.79 USD | ¥2,820 19.04 USD | ¥12B 84.3M USD | 20.84 | ¥135 0.91 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥473 3.19 USD |
-0.63
|
¥12B 84.14M USD | ¥4K 28.35 USD | ¥473 3.19 USD | ¥477 3.22 USD | ¥12B 84.14M USD | 0 | -¥34 -0.2 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,030 13.7 USD |
+0.25
|
¥12B 81.19M USD | ¥2K 11.48 USD | ¥2,030 13.7 USD | ¥2,032 13.72 USD | ¥12B 81.19M USD | 8.40 | ¥242 1.63 USD | ||
| MediciNova, Inc. 4875.T | ¥238 1.61 USD |
-1.24
|
¥12B 78.96M USD | ¥15K 101.93 USD | ¥238 1.61 USD | ¥240 1.62 USD | ¥12B 78.96M USD | 0 | -¥40 -0.2 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥812 5.48 USD |
0
|
¥11B 75.43M USD | ¥2K 15.53 USD | ¥812 5.48 USD | ¥813 5.49 USD | ¥11B 75.43M USD | 14.62 | ¥56 0.37 USD | ||
| JMS Co.,Ltd. 7702.T | ¥437 2.95 USD |
-0.23
|
¥11B 72.36M USD | ¥2K 16.88 USD | ¥437 2.95 USD | ¥438 2.96 USD | ¥11B 72.36M USD | 67.85 | ¥6 0.04 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,175 7.93 USD |
-1.59
|
¥10B 66.84M USD | ¥6K 40.5 USD | ¥1,175 7.93 USD | ¥1,193 8.05 USD | ¥10B 66.84M USD | 18.63 | ¥63 0.43 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥282 1.9 USD |
+0.36
|
¥10B 66.07M USD | ¥9K 63.45 USD | ¥279 1.88 USD | ¥282 1.9 USD | ¥10B 66.07M USD | 135.57 | ¥2 0.01 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥612 4.13 USD |
-1.61
|
¥10B 64.87M USD | ¥6K 37.8 USD | ¥612 4.13 USD | ¥620 4.19 USD | ¥10B 64.87M USD | 9.32 | ¥66 0.44 USD | ||
| AIAI Group Corporation 6557.T | ¥1,430 9.65 USD |
+0.78
|
¥9B 62.15M USD | ¥700 4.73 USD | ¥1,430 9.65 USD | ¥1,430 9.65 USD | ¥9B 62.15M USD | 19.64 | ¥73 0.49 USD | ||
| Koken Ltd. 7963.T | ¥1,845 12.45 USD |
-0.38
|
¥9B 61.24M USD | ¥100 0.68 USD | ¥1,845 12.45 USD | ¥1,845 12.45 USD | ¥9B 61.24M USD | 11.72 | ¥157 1.06 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,160 14.58 USD |
+0.14
|
¥9B 59.76M USD | ¥400 2.7 USD | ¥2,160 14.58 USD | ¥2,160 14.58 USD | ¥9B 59.76M USD | 15.21 | ¥142 0.96 USD | ||
| CellSeed Inc. 7776.T | ¥249 1.68 USD |
+0.4
|
¥9B 58.27M USD | ¥96K 647.35 USD | ¥248 1.67 USD | ¥250 1.69 USD | ¥9B 58.27M USD | 0 | -¥30 -0.2 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,025 6.92 USD |
-0.19
|
¥9B 58.02M USD | ¥700 4.73 USD | ¥1,025 6.92 USD | ¥1,025 6.92 USD | ¥9B 58.02M USD | 12.44 | ¥82 0.56 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,330 22.48 USD |
+0.91
|
¥8B 57.1M USD | ¥500 3.38 USD | ¥3,300 22.28 USD | ¥3,330 22.48 USD | ¥8B 57.1M USD | 13.33 | ¥250 1.69 USD | ||
| CellSource Co., Ltd. 4880.T | ¥418 2.82 USD |
-0.95
|
¥8B 55.91M USD | ¥48K 323.34 USD | ¥417 2.81 USD | ¥421 2.84 USD | ¥8B 55.91M USD | 0 | -¥2 -0.01 USD | ||
| Stella Pharma Corporation 4888.T | ¥242 1.63 USD |
-0.82
|
¥8B 55.58M USD | ¥27K 183.61 USD | ¥241 1.63 USD | ¥245 1.65 USD | ¥8B 55.58M USD | 0 | -¥5 -0.03 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,131 7.63 USD |
+1.25
|
¥8B 54.44M USD | ¥600 4.05 USD | ¥1,131 7.63 USD | ¥1,131 7.63 USD | ¥8B 54.44M USD | 14.71 | ¥77 0.52 USD | ||
| StemCell Institute Inc. 7096.T | ¥779 5.26 USD |
-0.51
|
¥8B 52.95M USD | ¥7K 49.95 USD | ¥779 5.26 USD | ¥782 5.28 USD | ¥8B 52.95M USD | 39.94 | ¥20 0.13 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,361 9.19 USD |
-0.22
|
¥8B 52.14M USD | ¥900 6.08 USD | ¥1,357 9.16 USD | ¥1,361 9.19 USD | ¥8B 52.14M USD | 30.32 | ¥45 0.3 USD | ||
| Softmax Co., Ltd 3671.T | ¥318 2.15 USD |
-0.63
|
¥8B 51.62M USD | ¥3K 19.58 USD | ¥318 2.15 USD | ¥320 2.16 USD | ¥8B 51.62M USD | 11.80 | ¥27 0.18 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥110 0.74 USD |
0
|
¥7B 50.52M USD | ¥100K 678.4 USD | ¥109 0.74 USD | ¥110 0.74 USD | ¥7B 50.52M USD | 0 | -¥15 -0.1 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥385 2.6 USD |
+23.4
|
¥7B 49.65M USD | ¥1M 9.5K USD | ¥320 2.16 USD | ¥388 2.62 USD | ¥7B 49.65M USD | 0 | -¥114 -0.7 USD | ||
| JTEC Corporation 3446.T | ¥1,190 8.03 USD |
-2.14
|
¥7B 47.31M USD | ¥8K 54.68 USD | ¥1,187 8.01 USD | ¥1,207 8.15 USD | ¥7B 47.31M USD | 115.08 | ¥10 0.07 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥359 2.42 USD |
-1.37
|
¥7B 47.03M USD | ¥2K 13.5 USD | ¥359 2.42 USD | ¥362 2.44 USD | ¥7B 47.03M USD | 3.25 | ¥110 0.74 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,298 8.76 USD |
-0.23
|
¥7B 46.67M USD | ¥3K 18.9 USD | ¥1,290 8.71 USD | ¥1,305 8.81 USD | ¥7B 46.67M USD | 76.17 | ¥17 0.12 USD | ||
| Linical Co., Ltd. 2183.T | ¥297 2 USD |
-0.34
|
¥7B 45.28M USD | ¥1K 8.1 USD | ¥297 2 USD | ¥297 2 USD | ¥7B 45.28M USD | 0 | -¥53 -0.3 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥547 3.69 USD |
-2.84
|
¥7B 44.9M USD | ¥88K 592.67 USD | ¥546 3.69 USD | ¥560 3.78 USD | ¥7B 44.9M USD | 0 | -¥166 -1.1 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥502 3.39 USD |
0
|
¥6B 43.01M USD | ¥200 1.35 USD | ¥502 3.39 USD | ¥502 3.39 USD | ¥6B 43.01M USD | 0 | -¥258 -1.7 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,629 17.75 USD |
0
|
¥6B 42.68M USD | ¥200 1.35 USD | ¥2,629 17.75 USD | ¥2,629 17.75 USD | ¥6B 42.68M USD | 8.63 | ¥304 2.06 USD | ||
| Soiken Holdings Inc. 2385.T | ¥240 1.62 USD |
-1.23
|
¥6B 42.38M USD | ¥20K 138.38 USD | ¥239 1.61 USD | ¥243 1.64 USD | ¥6B 42.38M USD | 0 | -¥8 -0.05 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,974 13.33 USD |
+0.77
|
¥6B 41.57M USD | ¥400 2.7 USD | ¥1,973 13.32 USD | ¥1,974 13.33 USD | ¥6B 41.57M USD | 12.50 | ¥158 1.07 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥524 3.54 USD |
-0.57
|
¥6B 40.19M USD | ¥600 4.05 USD | ¥524 3.54 USD | ¥527 3.56 USD | ¥6B 40.19M USD | 0 | -¥32 -0.2 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥983 6.64 USD |
-1.5
|
¥6B 39.29M USD | ¥300 2.03 USD | ¥983 6.64 USD | ¥985 6.65 USD | ¥6B 39.29M USD | 22.43 | ¥44 0.3 USD | ||
| Care Twentyone Corporation 2373.T | ¥417 2.81 USD |
-0.24
|
¥6B 38.03M USD | ¥8K 57.38 USD | ¥417 2.81 USD | ¥422 2.85 USD | ¥6B 38.03M USD | 7.86 | ¥53 0.36 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥786 5.31 USD |
-0.63
|
¥6B 37.73M USD | ¥1K 8.1 USD | ¥786 5.31 USD | ¥791 5.34 USD | ¥6B 37.73M USD | 9.82 | ¥80 0.54 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,531 10.33 USD |
0
|
¥6B 37.29M USD | ¥100 0.68 USD | ¥1,531 10.33 USD | ¥1,531 10.33 USD | ¥6B 37.29M USD | 10.98 | ¥139 0.94 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,258 8.49 USD |
0
|
¥5B 35.8M USD | ¥800 5.4 USD | ¥1,252 8.45 USD | ¥1,259 8.5 USD | ¥5B 35.8M USD | 8.84 | ¥142 0.96 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,371 16 USD |
+0.08
|
¥5B 35.66M USD | ¥200 1.35 USD | ¥2,371 16 USD | ¥2,371 16 USD | ¥5B 35.66M USD | 12.71 | ¥186 1.26 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥178 1.2 USD |
0
|
¥5B 32.67M USD | ¥22K 146.48 USD | ¥178 1.2 USD | ¥179 1.21 USD | ¥5B 32.67M USD | 0 | -¥9 -0.06 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥98 0.66 USD |
0
|
¥5B 32.26M USD | ¥23K 157.96 USD | ¥97 0.65 USD | ¥98 0.66 USD | ¥5B 32.26M USD | 0 | -¥100 -0.6 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,046 7.06 USD |
0
|
¥5B 31.63M USD | ¥500 3.38 USD | ¥1,046 7.06 USD | ¥1,046 7.06 USD | ¥5B 31.63M USD | 10.60 | ¥99 0.67 USD | ||
| teno. Holdings Company Limited 7037.T | ¥974 6.57 USD |
+0.21
|
¥4B 30.04M USD | ¥3K 18.23 USD | ¥967 6.53 USD | ¥983 6.64 USD | ¥4B 30.04M USD | 0 | -¥60 -0.4 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥286 1.93 USD |
-0.7
|
¥4B 28.47M USD | ¥34K 232.21 USD | ¥284 1.92 USD | ¥286 1.93 USD | ¥4B 28.47M USD | 0 | -¥53 -0.3 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥645 4.35 USD |
+0.62
|
¥4B 24.5M USD | ¥3K 19.58 USD | ¥636 4.29 USD | ¥645 4.35 USD | ¥4B 24.5M USD | 14.77 | ¥44 0.29 USD | ||
| MRT Inc. 6034.T | ¥633 4.27 USD |
-0.78
|
¥4B 23.8M USD | ¥700 4.73 USD | ¥633 4.27 USD | ¥633 4.27 USD | ¥4B 23.8M USD | 0 | -¥49 -0.3 USD | ||
| FunPep Company Limited 4881.T | ¥85 0.57 USD |
0
|
¥3B 23.27M USD | ¥15K 101.25 USD | ¥85 0.57 USD | ¥86 0.58 USD | ¥3B 23.27M USD | 0 | -¥42 -0.2 USD | ||
| Sincere Co., LTD. 7782.T | ¥522 3.52 USD |
+0.38
|
¥3B 23.02M USD | ¥100 0.68 USD | ¥522 3.52 USD | ¥522 3.52 USD | ¥3B 23.02M USD | 8.93 | ¥58 0.39 USD | ||
| internet infinity Inc. 6545.T | ¥650 4.39 USD |
-0.91
|
¥3B 22.94M USD | ¥1K 6.75 USD | ¥650 4.39 USD | ¥652 4.4 USD | ¥3B 22.94M USD | 14.33 | ¥45 0.31 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,134 7.65 USD |
0
|
¥3B 21.4M USD | ¥200 1.35 USD | ¥1,134 7.65 USD | ¥1,134 7.65 USD | ¥3B 21.4M USD | 9.46 | ¥120 0.81 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥797 5.38 USD |
0
|
¥3B 20.41M USD | ¥100 0.68 USD | ¥797 5.38 USD | ¥797 5.38 USD | ¥3B 20.41M USD | 11.52 | ¥69 0.47 USD | ||
| Platz Co., Ltd. 7813.T | ¥820 5.54 USD |
0
|
¥3B 18.71M USD | ¥1K 8.78 USD | ¥820 5.54 USD | ¥824 5.56 USD | ¥3B 18.71M USD | 14.99 | ¥55 0.37 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥380 2.57 USD |
-0.52
|
¥3B 17.54M USD | ¥5K 33.75 USD | ¥380 2.57 USD | ¥384 2.59 USD | ¥3B 17.54M USD | 0 | -¥134 -0.9 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥964 6.51 USD |
+0.52
|
¥2B 16.39M USD | ¥600 4.05 USD | ¥964 6.51 USD | ¥964 6.51 USD | ¥2B 16.39M USD | 33.39 | ¥29 0.19 USD | ||
| Welby Inc. 4438.T | ¥285 1.92 USD |
+1.06
|
¥2B 15.92M USD | ¥8K 52.65 USD | ¥285 1.92 USD | ¥289 1.95 USD | ¥2B 15.92M USD | 0 | -¥90 -0.6 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥208 1.4 USD |
0
|
¥2B 15.76M USD | ¥22K 149.86 USD | ¥208 1.4 USD | ¥208 1.4 USD | ¥2B 15.76M USD | 5.44 | ¥38 0.26 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥497 3.35 USD |
-1.19
|
¥2B 13.66M USD | ¥18K 122.86 USD | ¥482 3.25 USD | ¥502 3.39 USD | ¥2B 13.66M USD | 0 | -¥77 -0.5 USD | ||
| AHC Group Inc. 7083.T | ¥872 5.89 USD |
+0.23
|
¥2B 12.19M USD | ¥1K 7.43 USD | ¥847 5.72 USD | ¥872 5.89 USD | ¥2B 12.19M USD | 31.72 | ¥27 0.19 USD | ||
| Artra Group Corporation 6029.T | ¥174 1.17 USD |
0
|
¥2B 12.06M USD | ¥10K 64.13 USD | ¥173 1.17 USD | ¥175 1.18 USD | ¥2B 12.06M USD | 12.50 | ¥14 0.09 USD | ||
| baby calendar Inc. 7363.T | ¥1,575 10.63 USD |
0
|
¥1B 9.47M USD | ¥100 0.68 USD | ¥1,575 10.63 USD | ¥1,575 10.63 USD | ¥1B 9.47M USD | 28.24 | ¥56 0.38 USD | ||
| Ligua Inc. 7090.T | ¥922 6.22 USD |
+0.55
|
¥1B 9.27M USD | ¥400 2.7 USD | ¥922 6.22 USD | ¥922 6.22 USD | ¥1B 9.27M USD | 0 | -¥182 -1.2 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥821 5.54 USD |
+0.74
|
¥1B 8.43M USD | ¥600 4.05 USD | ¥821 5.54 USD | ¥821 5.54 USD | ¥1B 8.43M USD | 15.88 | ¥52 0.35 USD | ||
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
|||||||||||
- {{ link.label }} {{link}}