หน้าผลลัพธ์ 2 สำหรับ ประเทศ: ญี่ปุ่น กระดานเทรด: Tokyo หมวดธุรกิจ: การดูแลสุขภาพ ตลาดหุ้น - โควตและราคา
รายชื่อหุ้นและตราสารทุนทั้งหมดพร้อมราคา มูลค่าตามราคาตลาด PE และ EPS
ญี่ปุ่น (209)
- {{country.name}}
- ประเทศทั้งหมด
- ญี่ปุ่น (209)
Tokyo (209)
- {{item.name}}
- กระดานเทรดทั้งหมด
- Sapporo (3)
- Tokyo (209)
การดูแลสุขภาพ (209)
อุตสาหกรรมทั้งหมด
- {{item.name}}
- อุตสาหกรรมทั้งหมด
- เทคโนโลยีชีวภาพ (37)
- ผู้ผลิตยา - ทั่วไป (9)
- ผู้ผลิตยา - เฉพาะทางและทั่วไป (32)
- สิ่งอำนวยความสะดวกการดูแลทางการแพทย์ (26)
- ผู้ค้าปลีกเภสัชภัณฑ์ (23)
- บริการข้อมูลด้านสุขภาพ (21)
- อุปกรณ์ทางการแพทย์ (17)
- เครื่องมือและอุปกรณ์ทางการแพทย์ (25)
- การวินิจฉัยและการวิจัย (8)
- การจำหน่ายทางการแพทย์ (11)
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS |
|---|
| ชื่อ ชื่อ | ราคา ราคา |
% 24 ชม. กราฟ 7 วัน % 24 ชม. และ 7 วัน |
มูลค่าตลาด มูลค่าตามราคาตลาด | วอลุ่ม วอลุ่ม | ต่ำสุดในช่วง 24 ชม. | สูงสุดในช่วง 24 ชม. | มูลค่าตามราคาตลาด | อัตราส่วน P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTI Ltd. 9438.T | $844 5.7 USD |
+0.84
|
$46.88B 316.44M USD | $10.2K 68.85 USD | $830 5.6 USD | $849 5.73 USD | $46.88B 316.44M USD | 17.87 | $47.21 0.32 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,632 11.02 USD |
+0.99
|
$43.49B 293.56M USD | $5.2K 35.1 USD | $1,606 10.84 USD | $1,635 11.04 USD | $43.49B 293.56M USD | 54.00 | $30.22 0.2 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,159 14.57 USD |
+0.7
|
$42.31B 285.57M USD | $11.8K 79.65 USD | $2,148 14.5 USD | $2,170 14.65 USD | $42.31B 285.57M USD | 9.84 | $219.33 1.48 USD | |
| Charm Care Corporation 6062.T | $1,260 8.51 USD |
-1.56
|
$41.16B 277.86M USD | $10.4K 70.2 USD | $1,260 8.51 USD | $1,279 8.63 USD | $41.16B 277.86M USD | 9.27 | $135.81 0.92 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
-0.48
|
$38.48B 259.72M USD | $55.4K 373.97 USD | $416 2.81 USD | $421 2.84 USD | $38.48B 259.72M USD | 31.90 | $13.07 0.09 USD | |
| CYBERDYNE Inc. 7779.T | $182 1.23 USD |
+3.41
|
$38.43B 259.39M USD | $1.22M 8.23K USD | $179 1.21 USD | $186 1.26 USD | $38.43B 259.39M USD | 0 | -$2.73 -0.01 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,291 8.71 USD |
-0.15
|
$36.91B 249.15M USD | $5.9K 39.83 USD | $1,284 8.67 USD | $1,305 8.81 USD | $36.91B 249.15M USD | 18.42 | $70.08 0.47 USD | |
| Medikit Co.,Ltd. 7749.T | $2,500 16.88 USD |
0
|
$36.54B 246.65M USD | $900 6.08 USD | $2,500 16.88 USD | $2,505 16.91 USD | $36.54B 246.65M USD | 12.22 | $204.5 1.38 USD | |
| Seikagaku Corporation 4548.T | $642 4.33 USD |
0
|
$35.04B 236.52M USD | $113.6K 766.83 USD | $639 4.31 USD | $645 4.35 USD | $35.04B 236.52M USD | 17.38 | $36.92 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,050 7.09 USD |
-1.5
|
$31.51B 212.68M USD | $71.2K 480.62 USD | $1,045 7.05 USD | $1,090 7.36 USD | $31.51B 212.68M USD | 13.71 | $76.54 0.52 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,283 8.66 USD |
-0.62
|
$31.19B 210.56M USD | $6.9K 46.58 USD | $1,283 8.66 USD | $1,291 8.71 USD | $31.19B 210.56M USD | 9.79 | $131.04 0.88 USD | |
| CareNet, Inc. 2150.T | $727 4.91 USD |
+1.25
|
$30.92B 208.75M USD | $20K 135.01 USD | $718 4.85 USD | $729 4.92 USD | $30.92B 208.75M USD | 25.30 | $28.73 0.19 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $721 4.87 USD |
+0.7
|
$30.37B 204.99M USD | $28.1K 189.68 USD | $714 4.82 USD | $723 4.88 USD | $30.37B 204.99M USD | 8.59 | $83.84 0.57 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,538 10.38 USD |
-0.13
|
$29.3B 197.76M USD | $8.3K 56.03 USD | $1,535 10.36 USD | $1,540 10.4 USD | $29.3B 197.76M USD | 7.76 | $198.04 1.34 USD | |
| Rion Co., Ltd. 6823.T | $2,322 15.67 USD |
+0.04
|
$28.85B 194.76M USD | $5.3K 35.78 USD | $2,314 15.62 USD | $2,339 15.79 USD | $28.85B 194.76M USD | 10.08 | $230.24 1.55 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $971 6.55 USD |
+0.52
|
$28.45B 192.05M USD | $23.5K 158.63 USD | $964 6.51 USD | $976 6.59 USD | $28.45B 192.05M USD | 10.31 | $94.09 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,342 15.81 USD |
-0.13
|
$25B 168.73M USD | $9.2K 62.1 USD | $2,338 15.78 USD | $2,360 15.93 USD | $25B 168.73M USD | 12.67 | $184.79 1.25 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $613 4.14 USD |
+3.03
|
$24.89B 168.04M USD | $95.3K 643.3 USD | $596 4.02 USD | $614 4.14 USD | $24.89B 168.04M USD | 0 | -$1.78 -0.01 USD | |
| Medius Holdings Co., Ltd. 3154.T | $952 6.43 USD |
-0.83
|
$21.5B 145.14M USD | $18.1K 122.18 USD | $952 6.43 USD | $965 6.51 USD | $21.5B 145.14M USD | 20.83 | $45.7 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $424 2.86 USD |
+0.24
|
$20.12B 135.83M USD | $13.3K 89.78 USD | $420 2.84 USD | $425 2.87 USD | $20.12B 135.83M USD | 20.45 | $20.73 0.14 USD | |
| StemRIM 4599.T | $320 2.16 USD |
0
|
$19.88B 134.22M USD | $7.6K 51.3 USD | $318 2.15 USD | $322 2.17 USD | $19.88B 134.22M USD | 0 | -$33.85 -0.2 USD | |
| Saint-Care Holding Corporation 2374.T | $782 5.28 USD |
+0.64
|
$19.27B 130.06M USD | $12K 81 USD | $778 5.25 USD | $788 5.32 USD | $19.27B 130.06M USD | 11.21 | $69.71 0.47 USD | |
| Astena Holdings Co., Ltd. 8095.T | $468 3.16 USD |
-0.21
|
$18.84B 127.17M USD | $17.9K 120.83 USD | $466 3.15 USD | $469 3.17 USD | $18.84B 127.17M USD | 0 | -$63.46 -0.4 USD | |
| FINDEX Inc. 3649.T | $735 4.96 USD |
+0.82
|
$18.8B 126.92M USD | $6.6K 44.55 USD | $731 4.93 USD | $739 4.99 USD | $18.8B 126.92M USD | 16.34 | $44.98 0.3 USD | |
| CanBas Co., Ltd. 4575.T | $984 6.64 USD |
+0.1
|
$18.8B 126.89M USD | $113.3K 764.81 USD | $966 6.52 USD | $995 6.72 USD | $18.8B 126.89M USD | 0 | -$72.15 -0.4 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,139 14.44 USD |
0
|
$18.27B 123.31M USD | $2.1K 14.18 USD | $2,133 14.4 USD | $2,150 14.51 USD | $18.27B 123.31M USD | 8.27 | $258.39 1.74 USD | |
| RaQualia Pharma Inc. 4579.T | $723 4.88 USD |
+6.32
|
$17.66B 119.23M USD | $1.02M 6.88K USD | $682 4.6 USD | $728 4.91 USD | $17.66B 119.23M USD | 0 | -$24.28 -0.1 USD | |
| MedPeer,Inc. 6095.T | $751 5.07 USD |
+0.67
|
$16.45B 111.04M USD | $100.7K 679.75 USD | $744 5.02 USD | $759 5.12 USD | $16.45B 111.04M USD | 9.61 | $78.11 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $400 2.7 USD |
0
|
$15.14B 102.22M USD | $11.5K 77.63 USD | $399 2.69 USD | $402 2.71 USD | $15.14B 102.22M USD | 0 | -$21 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,095 7.39 USD |
+5.49
|
$14.94B 100.83M USD | $39.2K 264.61 USD | $1,039 7.01 USD | $1,102 7.44 USD | $14.94B 100.83M USD | 7.62 | $143.66 0.97 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $551 3.72 USD |
+0.36
|
$14.51B 97.95M USD | $2.4K 16.2 USD | $543 3.67 USD | $552 3.73 USD | $14.51B 97.95M USD | 0 | -$17.73 -0.1 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
0
|
$13.93B 94.01M USD | $2.1K 14.18 USD | $4,420 29.84 USD | $4,510 30.44 USD | $13.93B 94.01M USD | 9.89 | $451.41 3.05 USD | |
| CellSource Co., Ltd. 4880.T | $686 4.63 USD |
-0.29
|
$13.69B 92.4M USD | $7.7K 51.98 USD | $684 4.62 USD | $689 4.65 USD | $13.69B 92.4M USD | 57.64 | $11.9 0.08 USD | |
| SEED Co.,Ltd. 7743.T | $444 3 USD |
+1.83
|
$13.44B 90.71M USD | $58.4K 394.22 USD | $436 2.94 USD | $445 3 USD | $13.44B 90.71M USD | 6.97 | $63.63 0.43 USD | |
| Medical System Network Co., Ltd. 4350.T | $453 3.06 USD |
+0.22
|
$13.24B 89.38M USD | $4.8K 32.4 USD | $450 3.04 USD | $456 3.08 USD | $13.24B 89.38M USD | 10.46 | $43.3 0.29 USD | |
| Stella Pharma Corporation 4888.T | $372 2.51 USD |
+0.27
|
$13.17B 88.91M USD | $58.6K 395.57 USD | $366 2.47 USD | $375 2.53 USD | $13.17B 88.91M USD | 0 | -$22.03 -0.1 USD | |
| Daiken Medical Co., Ltd. 7775.T | $443 2.99 USD |
+0.45
|
$12.73B 85.91M USD | $3.3K 22.28 USD | $441 2.98 USD | $444 3 USD | $12.73B 85.91M USD | 12.01 | $36.87 0.25 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $252 1.7 USD |
-1.56
|
$12.65B 85.38M USD | $35.3K 238.28 USD | $251 1.69 USD | $255 1.72 USD | $12.65B 85.38M USD | 0 | -$50.43 -0.3 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,817 12.27 USD |
-0.22
|
$12.59B 85M USD | $300 2.03 USD | $1,817 12.27 USD | $1,817 12.27 USD | $12.59B 85M USD | 11.42 | $158.97 1.07 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,122 14.32 USD |
+0.19
|
$12.57B 84.87M USD | $1.7K 11.48 USD | $2,110 14.24 USD | $2,122 14.32 USD | $12.57B 84.87M USD | 7.57 | $280.01 1.89 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,328 8.96 USD |
-0.23
|
$12.04B 81.25M USD | $15.2K 102.6 USD | $1,301 8.78 USD | $1,358 9.17 USD | $12.04B 81.25M USD | 9.18 | $144.55 0.98 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $848 5.72 USD |
-0.24
|
$11.67B 78.77M USD | $900 6.08 USD | $847 5.72 USD | $849 5.73 USD | $11.67B 78.77M USD | 19.03 | $44.54 0.3 USD | |
| StemCell Institute Inc. 7096.T | $1,060 7.16 USD |
-3.2
|
$10.78B 72.78M USD | $78.7K 531.25 USD | $1,052 7.1 USD | $1,078 7.28 USD | $10.78B 72.78M USD | 26.52 | $39.96 0.27 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,490 10.06 USD |
-0.6
|
$10.59B 71.46M USD | $1.3K 8.78 USD | $1,490 10.06 USD | $1,500 10.13 USD | $10.59B 71.46M USD | 18.40 | $80.95 0.55 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $302 2.04 USD |
0
|
$10.55B 71.22M USD | $4.1K 27.68 USD | $301 2.03 USD | $302 2.04 USD | $10.55B 71.22M USD | 55.51 | $5.44 0.04 USD | |
| CE Holdings Co.,Ltd. 4320.T | $665 4.49 USD |
-0.6
|
$10.53B 71.09M USD | $61.1K 412.44 USD | $655 4.42 USD | $668 4.51 USD | $10.53B 71.09M USD | 22.36 | $29.73 0.2 USD | |
| JMS Co.,Ltd. 7702.T | $426 2.88 USD |
+0.47
|
$10.44B 70.46M USD | $3.9K 26.33 USD | $424 2.86 USD | $427 2.88 USD | $10.44B 70.46M USD | 0 | -$1.48 -0.009 USD | |
| MediciNova, Inc. 4875.T | $205 1.38 USD |
-0.48
|
$10.05B 67.87M USD | $7.1K 47.93 USD | $204 1.38 USD | $207 1.4 USD | $10.05B 67.87M USD | 0 | -$33.09 -0.2 USD | |
| SUSMED,Inc. 4263.T | $595 4.02 USD |
+1.88
|
$10B 67.5M USD | $38.9K 262.59 USD | $584 3.94 USD | $595 4.02 USD | $10B 67.5M USD | 0 | -$35.21 -0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,211 8.17 USD |
+3.24
|
$9.97B 67.28M USD | $58.7K 396.24 USD | $1,167 7.88 USD | $1,217 8.22 USD | $9.97B 67.28M USD | 15.38 | $78.72 0.53 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,266 15.3 USD |
+0.44
|
$9.94B 67.08M USD | $1.9K 12.83 USD | $2,252 15.2 USD | $2,266 15.3 USD | $9.94B 67.08M USD | 19.77 | $114.6 0.77 USD | |
| DVx Inc. 3079.T | $905 6.11 USD |
-0.33
|
$9.48B 63.97M USD | $100 0.68 USD | $905 6.11 USD | $905 6.11 USD | $9.48B 63.97M USD | 168.84 | $5.36 0.04 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $600 4.05 USD |
0
|
$9.42B 63.57M USD | $13.4K 90.45 USD | $600 4.05 USD | $608 4.1 USD | $9.42B 63.57M USD | 29.85 | $20.1 0.14 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
+2.33
|
$9.32B 62.91M USD | $391.6K 2.64K USD | $130 0.88 USD | $134 0.9 USD | $9.32B 62.91M USD | 0 | -$12.13 -0.08 USD | |
| AIAI Group Corporation 6557.T | $1,345 9.08 USD |
+1.89
|
$8.87B 59.9M USD | $41.1K 277.44 USD | $1,323 8.93 USD | $1,400 9.45 USD | $8.87B 59.9M USD | 15.94 | $84.33 0.57 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,105 14.21 USD |
-0.38
|
$8.62B 58.21M USD | $500 3.38 USD | $2,103 14.2 USD | $2,105 14.21 USD | $8.62B 58.21M USD | 21.19 | $99.31 0.67 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,620 10.94 USD |
-0.86
|
$8.46B 57.09M USD | $1K 6.75 USD | $1,615 10.9 USD | $1,632 11.02 USD | $8.46B 57.09M USD | 0 | -$322.2 -2.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $175 1.18 USD |
-4.37
|
$8.37B 56.5M USD | $381.2K 2.57K USD | $174 1.17 USD | $182 1.23 USD | $8.37B 56.5M USD | 0 | -$94.92 -0.6 USD | |
| Koken Ltd. 7963.T | $1,686 11.38 USD |
0
|
$8.34B 56.29M USD | $300 2.03 USD | $1,686 11.38 USD | $1,690 11.41 USD | $8.34B 56.29M USD | 11.56 | $145.84 0.98 USD | |
| Create Medic Co., Ltd. 5187.T | $961 6.49 USD |
0
|
$8.18B 55.22M USD | $100 0.68 USD | $961 6.49 USD | $961 6.49 USD | $8.18B 55.22M USD | 10.06 | $95.52 0.64 USD | |
| DNA Chip Research Inc. 2397.T | $1,091 7.36 USD |
0
|
$7.38B 49.79M USD | $8.5K 57.38 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.38B 49.79M USD | 0 | -$18.3 -0.1 USD | |
| Linical Co., Ltd. 2183.T | $322 2.17 USD |
-1.83
|
$7.27B 49.09M USD | $15.3K 103.28 USD | $322 2.17 USD | $325 2.19 USD | $7.27B 49.09M USD | 0 | -$5.37 -0.03 USD | |
| WDB coco Co., Ltd. 7079.T | $2,971 20.06 USD |
-0.97
|
$7.14B 48.23M USD | $800 5.4 USD | $2,971 20.06 USD | $2,973 20.07 USD | $7.14B 48.23M USD | 7.77 | $381.9 2.58 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,151 7.77 USD |
+1.32
|
$6.78B 45.76M USD | $20.4K 137.71 USD | $1,133 7.65 USD | $1,155 7.8 USD | $6.78B 45.76M USD | 35.09 | $32.8 0.22 USD | |
| Data Horizon Co.,Ltd. 3628.T | $522 3.52 USD |
-0.19
|
$6.67B 45.01M USD | $13.1K 88.43 USD | $517 3.49 USD | $532 3.59 USD | $6.67B 45.01M USD | 0 | -$255.9 -1.7 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,165 7.86 USD |
0
|
$6.62B 44.69M USD | $700 4.73 USD | $1,165 7.86 USD | $1,166 7.87 USD | $6.62B 44.69M USD | 25.77 | $45.2 0.31 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,542 17.16 USD |
0
|
$6.27B 42.32M USD | $2.2K 14.85 USD | $2,504 16.9 USD | $2,549 17.21 USD | $6.27B 42.32M USD | 14.40 | $176.41 1.19 USD | |
| Kringle Pharma, Inc. 4884.T | $910 6.14 USD |
+0.22
|
$6.22B 42M USD | $10.2K 68.85 USD | $901 6.08 USD | $920 6.21 USD | $6.22B 42M USD | 0 | -$136.9 -0.9 USD | |
| Carna Biosciences, Inc. 4572.T | $319 2.15 USD |
-0.31
|
$6.09B 41.13M USD | $15.9K 107.33 USD | $317 2.14 USD | $322 2.17 USD | $6.09B 41.13M USD | 0 | -$124.7 -0.8 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.05B 40.81M USD | $200 1.35 USD | $1,024 6.91 USD | $1,024 6.91 USD | $6.05B 40.81M USD | 23.36 | $43.83 0.3 USD | |
| Softmax Co., Ltd 3671.T | $997 6.73 USD |
+0.2
|
$6.04B 40.78M USD | $8.2K 55.35 USD | $990 6.68 USD | $999 6.74 USD | $6.04B 40.78M USD | 12.58 | $79.2 0.53 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $307 2.07 USD |
0
|
$5.95B 40.17M USD | $4.2K 28.35 USD | $307 2.07 USD | $307 2.07 USD | $5.95B 40.17M USD | 18.51 | $16.58 0.11 USD | |
| Precision System Science Co., Ltd. 7707.T | $212 1.43 USD |
-1.4
|
$5.86B 39.54M USD | $16.7K 112.73 USD | $212 1.43 USD | $216 1.46 USD | $5.86B 39.54M USD | 0 | -$20.08 -0.1 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $811 5.47 USD |
-0.25
|
$5.77B 38.93M USD | $4.9K 33.08 USD | $809 5.46 USD | $815 5.5 USD | $5.77B 38.93M USD | 8.53 | $95.05 0.64 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $631 4.26 USD |
-0.32
|
$5.72B 38.62M USD | $51.2K 345.61 USD | $623 4.21 USD | $639 4.31 USD | $5.72B 38.62M USD | 0 | -$216.9 -1.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $480 3.24 USD |
0
|
$5.46B 36.89M USD | $2.3K 15.53 USD | $479 3.23 USD | $480 3.24 USD | $5.46B 36.89M USD | 0 | -$71.81 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $397 2.68 USD |
0
|
$5.36B 36.17M USD | $800 5.4 USD | $395 2.67 USD | $397 2.68 USD | $5.36B 36.17M USD | 19.23 | $20.64 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,468 9.91 USD |
-0.14
|
$5.31B 35.88M USD | $1.1K 7.43 USD | $1,468 9.91 USD | $1,470 9.92 USD | $5.31B 35.88M USD | 0 | -$70.85 -0.4 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,224 8.26 USD |
-1.05
|
$5.16B 34.83M USD | $200 1.35 USD | $1,224 8.26 USD | $1,224 8.26 USD | $5.16B 34.83M USD | 8.30 | $147.33 0.99 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $855 5.77 USD |
-1.62
|
$5.01B 33.83M USD | $7.7K 51.98 USD | $846 5.71 USD | $869 5.87 USD | $5.01B 33.83M USD | 18.18 | $47.01 0.32 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,229 15.05 USD |
-1.02
|
$4.97B 33.52M USD | $100 0.68 USD | $2,229 15.05 USD | $2,229 15.05 USD | $4.97B 33.52M USD | 11.99 | $185.79 1.25 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $520 3.51 USD |
0
|
$4.85B 32.75M USD | $28.8K 194.41 USD | $514 3.47 USD | $522 3.52 USD | $4.85B 32.75M USD | 20.96 | $24.8 0.17 USD | |
| MRT Inc. 6034.T | $787 5.31 USD |
+7.66
|
$4.49B 30.32M USD | $55.2K 372.62 USD | $724 4.89 USD | $796 5.37 USD | $4.49B 30.32M USD | 0 | -$60.91 -0.4 USD | |
| Soiken Holdings Inc. 2385.T | $164 1.11 USD |
0
|
$4.37B 29.49M USD | $26.2K 176.86 USD | $163 1.1 USD | $165 1.11 USD | $4.37B 29.49M USD | 0 | -$15.16 -0.1 USD | |
| Living Platform,Ltd. 7091.T | $902 6.09 USD |
-0.22
|
$4.01B 27.09M USD | $15.8K 106.65 USD | $902 6.09 USD | $914 6.17 USD | $4.01B 27.09M USD | 18.05 | $49.97 0.34 USD | |
| Sincere Co., LTD. 7782.T | $620 4.19 USD |
+1.14
|
$3.97B 26.8M USD | $2K 13.5 USD | $613 4.14 USD | $620 4.19 USD | $3.97B 26.8M USD | 12.94 | $47.88 0.32 USD | |
| internet infinity Inc. 6545.T | $695 4.69 USD |
+0.58
|
$3.73B 25.16M USD | $2.2K 14.85 USD | $687 4.64 USD | $695 4.69 USD | $3.73B 25.16M USD | 15.91 | $43.67 0.29 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,011 6.82 USD |
0
|
$3.15B 21.29M USD | $1.9K 12.83 USD | $1,011 6.82 USD | $1,018 6.87 USD | $3.15B 21.29M USD | 8.67 | $116.57 0.79 USD | |
| Welby Inc. 4438.T | $368 2.48 USD |
-1.08
|
$3.08B 20.78M USD | $4.7K 31.73 USD | $368 2.48 USD | $372 2.51 USD | $3.08B 20.78M USD | 0 | -$97.56 -0.6 USD | |
| Care Service Co.,Ltd. 2425.T | $782 5.28 USD |
-0.89
|
$2.99B 20.2M USD | $6K 40.5 USD | $782 5.28 USD | $804 5.43 USD | $2.99B 20.2M USD | 6.94 | $112.59 0.76 USD | |
| MedRx Co., Ltd 4586.T | $62 0.42 USD |
+1.64
|
$2.94B 19.88M USD | $187.6K 1.27K USD | $60 0.41 USD | $62 0.42 USD | $2.94B 19.88M USD | 0 | -$13.58 -0.09 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,085 7.32 USD |
+0.09
|
$2.9B 19.59M USD | $300 2.03 USD | $1,084 7.32 USD | $1,085 7.32 USD | $2.9B 19.59M USD | 18.56 | $58.43 0.39 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,055 7.12 USD |
-0.94
|
$2.66B 17.94M USD | $200 1.35 USD | $1,055 7.12 USD | $1,055 7.12 USD | $2.66B 17.94M USD | 55.03 | $19.17 0.13 USD | |
| Platz Co., Ltd. 7813.T | $742 5.01 USD |
+0.13
|
$2.64B 17.81M USD | $800 5.4 USD | $740 5 USD | $742 5.01 USD | $2.64B 17.81M USD | 30.62 | $24.23 0.16 USD | |
| Transgenic Group Inc. 2342.T | $158 1.07 USD |
0
|
$2.63B 17.76M USD | $9.7K 65.48 USD | $157 1.06 USD | $159 1.07 USD | $2.63B 17.76M USD | 0 | -$13.59 -0.09 USD | |
| CEDAR.Co.,Ltd. 2435.T | $219 1.48 USD |
0
|
$2.47B 16.67M USD | $25.5K 172.13 USD | $216 1.46 USD | $220 1.49 USD | $2.47B 16.67M USD | 11.04 | $19.82 0.13 USD | |
|
ไม่มีหุ้นที่ชื่นชอบ
คุณยังไม่มีหุ้นที่ชื่นชอบ กรุณาเพิ่มลงในรายการโปรดเพื่อดูที่นี่ |
||||||||||
- {{ link.label }} {{link}}