Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (197)
- {{country.name}}
- Todos los países
- Japón (197)
Tokyo (197)
- {{item.name}}
- Todos los intercambios
- Sapporo (2)
- Tokyo (197)
Atención sanitaria (197)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
EM Systems Co., Ltd.
4820.T
JP
|
¥488 3.29 USD |
+0.21
|
¥34B 228.02M USD | ¥96K 650.73 USD | ¥488 3.29 USD | ¥495 3.34 USD | ¥34B 228.02M USD | 13.82 | ¥35 0.24 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,227 8.28 USD |
0
|
¥34B 227.76M USD | ¥10K 67.5 USD | ¥1,223 8.26 USD | ¥1,235 8.34 USD | ¥34B 227.76M USD | 16.15 | ¥76 0.51 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥327 2.21 USD |
-0.61
|
¥32B 216.55M USD | ¥291K 1.97K USD | ¥325 2.19 USD | ¥333 2.25 USD | ¥32B 216.55M USD | 11.13 | ¥29 0.2 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,675 11.31 USD |
-0.95
|
¥32B 215.38M USD | ¥66K 443.49 USD | ¥1,675 11.31 USD | ¥1,690 11.41 USD | ¥32B 215.38M USD | 9.31 | ¥180 1.21 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,636 11.04 USD |
-0.97
|
¥32B 214.81M USD | ¥24K 164.03 USD | ¥1,626 10.98 USD | ¥1,648 11.12 USD | ¥32B 214.81M USD | 7.92 | ¥206 1.39 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥755 5.1 USD |
-0.26
|
¥32B 214.66M USD | ¥56K 379.37 USD | ¥753 5.08 USD | ¥768 5.18 USD | ¥32B 214.66M USD | 8.65 | ¥87 0.59 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥543 3.67 USD |
-2.86
|
¥30B 203.58M USD | ¥35K 236.26 USD | ¥543 3.67 USD | ¥556 3.75 USD | ¥30B 203.58M USD | 8.58 | ¥63 0.43 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,748 11.8 USD |
-3.53
|
¥29B 196.76M USD | ¥30K 200.48 USD | ¥1,737 11.73 USD | ¥1,812 12.23 USD | ¥29B 196.76M USD | 18.41 | ¥95 0.64 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,554 17.24 USD |
+0.24
|
¥26B 172.44M USD | ¥17K 116.78 USD | ¥2,515 16.98 USD | ¥2,564 17.31 USD | ¥26B 172.44M USD | 12.77 | ¥200 1.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥611 4.12 USD |
-0.49
|
¥25B 167.49M USD | ¥54K 361.82 USD | ¥609 4.11 USD | ¥624 4.21 USD | ¥25B 167.49M USD | 0 | -¥18 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥911 6.15 USD |
-0.87
|
¥24B 162.06M USD | ¥303K 2.05K USD | ¥893 6.03 USD | ¥915 6.18 USD | ¥24B 162.06M USD | 90.91 | ¥10 0.07 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥485 3.27 USD |
-1.62
|
¥23B 155.37M USD | ¥175K 1.18K USD | ¥481 3.25 USD | ¥494 3.33 USD | ¥23B 155.37M USD | 18.21 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,667 11.25 USD |
-3.08
|
¥23B 155.03M USD | ¥292K 1.97K USD | ¥1,667 11.25 USD | ¥1,755 11.85 USD | ¥23B 155.03M USD | 0 | -¥23 -0.1 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥799 5.39 USD |
-0.99
|
¥20B 131.65M USD | ¥93K 627.78 USD | ¥799 5.39 USD | ¥819 5.53 USD | ¥20B 131.65M USD | 15.94 | ¥50 0.34 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥853 5.76 USD |
-0.23
|
¥19B 128.04M USD | ¥38K 259.89 USD | ¥853 5.76 USD | ¥856 5.78 USD | ¥19B 128.04M USD | 14.00 | ¥61 0.41 USD | ||
|
StemRIM
4599.T
JP
|
¥298 2.01 USD |
-1.97
|
¥19B 126.09M USD | ¥186K 1.25K USD | ¥292 1.97 USD | ¥301 2.03 USD | ¥19B 126.09M USD | 0 | -¥28 -0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,055 13.87 USD |
0
|
¥18B 118.42M USD | ¥6K 41.18 USD | ¥2,047 13.82 USD | ¥2,068 13.96 USD | ¥18B 118.42M USD | 0 | -¥467 -3.1 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥545 3.68 USD |
-3.88
|
¥16B 106.85M USD | ¥138K 932.21 USD | ¥545 3.68 USD | ¥566 3.82 USD | ¥16B 106.85M USD | 0 | -¥56 -0.3 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,113 7.51 USD |
+15.58
|
¥15B 103.53M USD | ¥30K 202.51 USD | ¥1,113 7.51 USD | ¥1,113 7.51 USD | ¥15B 103.53M USD | 35.33 | ¥32 0.21 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,114 7.52 USD |
0
|
¥15B 102.58M USD | ¥2K 12.83 USD | ¥1,114 7.52 USD | ¥1,118 7.55 USD | ¥15B 102.58M USD | 11.33 | ¥98 0.66 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,830 32.6 USD |
+0.52
|
¥15B 101.88M USD | ¥1K 8.78 USD | ¥4,760 32.13 USD | ¥4,875 32.91 USD | ¥15B 101.88M USD | 10.98 | ¥440 2.97 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥492 3.32 USD |
-0.61
|
¥15B 100.52M USD | ¥18K 123.53 USD | ¥490 3.31 USD | ¥496 3.35 USD | ¥15B 100.52M USD | 13.10 | ¥38 0.25 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥471 3.18 USD |
+0.43
|
¥14B 92.93M USD | ¥29K 193.06 USD | ¥460 3.11 USD | ¥471 3.18 USD | ¥14B 92.93M USD | 12.85 | ¥37 0.25 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥813 5.49 USD |
-3.56
|
¥14B 92.54M USD | ¥115K 774.26 USD | ¥790 5.33 USD | ¥835 5.64 USD | ¥14B 92.54M USD | 0 | -¥15 -0.1 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥263 1.78 USD |
+1.15
|
¥13B 89.21M USD | ¥78K 525.85 USD | ¥258 1.74 USD | ¥266 1.8 USD | ¥13B 89.21M USD | 14.30 | ¥18 0.12 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,961 19.99 USD |
-0.13
|
¥13B 88.91M USD | ¥4K 27.68 USD | ¥2,943 19.87 USD | ¥2,998 20.24 USD | ¥13B 88.91M USD | 17.45 | ¥170 1.15 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,953 13.18 USD |
+0.62
|
¥13B 87.89M USD | ¥8K 51.3 USD | ¥1,930 13.03 USD | ¥1,975 13.33 USD | ¥13B 87.89M USD | 12.57 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,416 9.56 USD |
-2.75
|
¥13B 86.95M USD | ¥7K 49.28 USD | ¥1,414 9.54 USD | ¥1,445 9.75 USD | ¥13B 86.95M USD | 9.55 | ¥148 1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥476 3.21 USD |
-8.99
|
¥12B 83.6M USD | ¥352K 2.37K USD | ¥473 3.19 USD | ¥527 3.56 USD | ¥12B 83.6M USD | 41.82 | ¥11 0.08 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥418 2.82 USD |
+0.24
|
¥12B 81.06M USD | ¥17K 115.43 USD | ¥416 2.81 USD | ¥419 2.83 USD | ¥12B 81.06M USD | 13.02 | ¥32 0.22 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,985 13.4 USD |
-0.4
|
¥12B 79.43M USD | ¥11K 74.25 USD | ¥1,980 13.37 USD | ¥1,993 13.45 USD | ¥12B 79.43M USD | 9.57 | ¥207 1.4 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥122 0.82 USD |
-0.81
|
¥12B 78.26M USD | ¥246K 1.66K USD | ¥121 0.82 USD | ¥123 0.83 USD | ¥12B 78.26M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥555 3.75 USD |
-2.46
|
¥11B 73.82M USD | ¥77K 517.75 USD | ¥553 3.73 USD | ¥570 3.85 USD | ¥11B 73.82M USD | 0 | -¥64 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥440 2.97 USD |
-1.57
|
¥11B 72.86M USD | ¥29K 194.41 USD | ¥438 2.96 USD | ¥448 3.02 USD | ¥11B 72.86M USD | 0 | -¥31 -0.2 USD | ||
|
DVx Inc.
3079.T
JP
|
¥979 6.61 USD |
+1.24
|
¥10B 69.4M USD | ¥2K 10.13 USD | ¥966 6.52 USD | ¥979 6.61 USD | ¥10B 69.4M USD | 40.15 | ¥24 0.16 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,717 11.59 USD |
-6.68
|
¥10B 68.43M USD | ¥60K 406.37 USD | ¥1,717 11.59 USD | ¥1,850 12.49 USD | ¥10B 68.43M USD | 111.13 | ¥15 0.1 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥204 1.38 USD |
-2.39
|
¥10B 67.78M USD | ¥19K 125.56 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥10B 67.78M USD | 0 | -¥37 -0.2 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥256 1.73 USD |
-1.16
|
¥9B 59.97M USD | ¥48K 323.34 USD | ¥254 1.71 USD | ¥259 1.75 USD | ¥9B 59.97M USD | 39.20 | ¥7 0.04 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,148 14.5 USD |
0
|
¥9B 59.43M USD | ¥2K 10.8 USD | ¥2,148 14.5 USD | ¥2,150 14.51 USD | ¥9B 59.43M USD | 13.98 | ¥154 1.04 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,089 7.35 USD |
-0.55
|
¥9B 59.36M USD | ¥12K 82.35 USD | ¥1,082 7.3 USD | ¥1,100 7.43 USD | ¥9B 59.36M USD | 13.47 | ¥81 0.55 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥942 6.36 USD |
-5.99
|
¥9B 59.22M USD | ¥133K 899.14 USD | ¥941 6.35 USD | ¥999 6.74 USD | ¥9B 59.22M USD | 26.67 | ¥35 0.24 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,574 10.62 USD |
+5
|
¥8B 56.67M USD | ¥17K 117.45 USD | ¥1,469 9.92 USD | ¥1,629 11 USD | ¥8B 56.67M USD | 0 | -¥15 -0.09 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,707 11.52 USD |
-1.33
|
¥8B 55.75M USD | ¥3K 22.95 USD | ¥1,707 11.52 USD | ¥1,730 11.68 USD | ¥8B 55.75M USD | 9.49 | ¥180 1.21 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,200 21.6 USD |
+2.24
|
¥8B 54.99M USD | ¥700 4.73 USD | ¥3,180 21.47 USD | ¥3,200 21.6 USD | ¥8B 54.99M USD | 18.83 | ¥170 1.15 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
-1.01
|
¥8B 54.29M USD | ¥310K 2.09K USD | ¥97 0.65 USD | ¥100 0.68 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥204 1.38 USD |
-2.39
|
¥8B 53.53M USD | ¥213K 1.44K USD | ¥204 1.38 USD | ¥211 1.42 USD | ¥8B 53.53M USD | 0 | -¥32 -0.2 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥486 3.28 USD |
+0.83
|
¥8B 51.52M USD | ¥8K 56.03 USD | ¥481 3.25 USD | ¥486 3.28 USD | ¥8B 51.52M USD | 11.11 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,038 7.01 USD |
+1.76
|
¥7B 49.97M USD | ¥5K 31.73 USD | ¥1,020 6.89 USD | ¥1,048 7.07 USD | ¥7B 49.97M USD | 15.17 | ¥68 0.46 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥700 4.73 USD |
0
|
¥7B 47.58M USD | ¥6K 37.8 USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥7B 47.58M USD | 45.24 | ¥15 0.1 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,239 8.36 USD |
-0.32
|
¥7B 47.44M USD | ¥800 5.4 USD | ¥1,225 8.27 USD | ¥1,241 8.38 USD | ¥7B 47.44M USD | 20.89 | ¥59 0.4 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥785 5.3 USD |
0
|
¥7B 47.31M USD | ¥7K 48.6 USD | ¥782 5.28 USD | ¥801 5.41 USD | ¥7B 47.31M USD | 0 | -¥44 -0.2 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥286 1.93 USD |
0
|
¥7B 46.43M USD | ¥28K 191.71 USD | ¥280 1.89 USD | ¥288 1.94 USD | ¥7B 46.43M USD | 11.97 | ¥24 0.16 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥522 3.52 USD |
+1.36
|
¥7B 44.72M USD | ¥38K 253.14 USD | ¥515 3.48 USD | ¥585 3.95 USD | ¥7B 44.72M USD | 24.71 | ¥21 0.14 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-2.92
|
¥7B 44.55M USD | ¥235K 1.59K USD | ¥132 0.89 USD | ¥136 0.92 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥337 2.27 USD |
-0.3
|
¥7B 44.15M USD | ¥14K 94.5 USD | ¥337 2.27 USD | ¥340 2.3 USD | ¥7B 44.15M USD | 22.06 | ¥15 0.1 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥242 1.63 USD |
-1.63
|
¥6B 42.73M USD | ¥85K 574.45 USD | ¥240 1.62 USD | ¥246 1.66 USD | ¥6B 42.73M USD | 36.50 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥320 2.16 USD |
-0.62
|
¥6B 41.44M USD | ¥94K 632.5 USD | ¥308 2.08 USD | ¥327 2.21 USD | ¥6B 41.44M USD | 0 | -¥114 -0.7 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,547 17.19 USD |
-0.16
|
¥6B 41.35M USD | ¥1K 8.78 USD | ¥2,532 17.09 USD | ¥2,549 17.21 USD | ¥6B 41.35M USD | 9.01 | ¥282 1.91 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥296 2 USD |
-4.21
|
¥6B 39.66M USD | ¥57K 384.77 USD | ¥296 2 USD | ¥308 2.08 USD | ¥6B 39.66M USD | 83.38 | ¥4 0.02 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥503 3.4 USD |
+0.2
|
¥6B 39.06M USD | ¥6K 39.83 USD | ¥501 3.38 USD | ¥505 3.41 USD | ¥6B 39.06M USD | 0 | -¥13 -0.08 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,552 10.48 USD |
+1.77
|
¥6B 37.97M USD | ¥1K 9.45 USD | ¥1,535 10.36 USD | ¥1,552 10.48 USD | ¥6B 37.97M USD | 28.32 | ¥55 0.37 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥783 5.29 USD |
-0.76
|
¥6B 37.59M USD | ¥14K 91.8 USD | ¥783 5.29 USD | ¥793 5.35 USD | ¥6B 37.59M USD | 7.92 | ¥99 0.67 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥407 2.75 USD |
0
|
¥6B 37.16M USD | ¥5K 35.78 USD | ¥406 2.74 USD | ¥411 2.77 USD | ¥6B 37.16M USD | 52.11 | ¥8 0.05 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,203 8.12 USD |
+0.17
|
¥5B 36.42M USD | ¥8K 50.63 USD | ¥1,171 7.9 USD | ¥1,216 8.21 USD | ¥5B 36.42M USD | 13.59 | ¥89 0.6 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥884 5.97 USD |
-0.11
|
¥5B 35.34M USD | ¥900 6.08 USD | ¥831 5.61 USD | ¥884 5.97 USD | ¥5B 35.34M USD | 120.43 | ¥7 0.05 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥188 1.27 USD |
-4.08
|
¥5B 34.85M USD | ¥193K 1.3K USD | ¥188 1.27 USD | ¥194 1.31 USD | ¥5B 34.85M USD | 0 | -¥1 -0.008 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
-2.94
|
¥5B 32.36M USD | ¥787K 5.31K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,124 14.34 USD |
-0.19
|
¥5B 31.94M USD | ¥200 1.35 USD | ¥2,124 14.34 USD | ¥2,128 14.36 USD | ¥5B 31.94M USD | 10.47 | ¥203 1.37 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥209 1.41 USD |
+0.48
|
¥5B 31.87M USD | ¥13K 86.4 USD | ¥206 1.39 USD | ¥209 1.41 USD | ¥5B 31.87M USD | 0 | -¥147 -0.9 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥513 3.46 USD |
-0.58
|
¥4B 29.26M USD | ¥105K 710.8 USD | ¥509 3.44 USD | ¥518 3.5 USD | ¥4B 29.26M USD | 15.60 | ¥33 0.22 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥875 5.91 USD |
-0.34
|
¥4B 26.98M USD | ¥3K 18.23 USD | ¥874 5.9 USD | ¥883 5.96 USD | ¥4B 26.98M USD | 36.36 | ¥24 0.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥593 4 USD |
-2.63
|
¥4B 25.95M USD | ¥78K 529.22 USD | ¥588 3.97 USD | ¥610 4.12 USD | ¥4B 25.95M USD | 6.21 | ¥95 0.64 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥67 0.45 USD |
-5.63
|
¥4B 25.55M USD | ¥293K 1.98K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥4B 25.55M USD | 0 | -¥13 -0.08 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥704 4.75 USD |
+0.43
|
¥4B 25.4M USD | ¥6K 39.15 USD | ¥703 4.75 USD | ¥710 4.79 USD | ¥4B 25.4M USD | 16.31 | ¥43 0.29 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥639 4.31 USD |
-3.18
|
¥4B 23.66M USD | ¥10K 65.48 USD | ¥629 4.25 USD | ¥660 4.46 USD | ¥4B 23.66M USD | 17.91 | ¥36 0.24 USD | ||
|
MRT Inc.
6034.T
JP
|
¥634 4.28 USD |
+1.93
|
¥3B 23.42M USD | ¥9K 58.73 USD | ¥623 4.21 USD | ¥635 4.29 USD | ¥3B 23.42M USD | 64.10 | ¥10 0.07 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥208 1.4 USD |
-0.48
|
¥3B 23.38M USD | ¥33K 220.73 USD | ¥208 1.4 USD | ¥212 1.43 USD | ¥3B 23.38M USD | 0 | -¥5 -0.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥60 0.41 USD |
-3.23
|
¥3B 22.66M USD | ¥109K 738.48 USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥3B 22.66M USD | 0 | -¥23 -0.1 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥948 6.4 USD |
+0.42
|
¥3B 21.64M USD | ¥5K 33.08 USD | ¥939 6.34 USD | ¥949 6.41 USD | ¥3B 21.64M USD | 17.93 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,130 7.63 USD |
0
|
¥3B 21.37M USD | ¥700 4.73 USD | ¥1,130 7.63 USD | ¥1,132 7.64 USD | ¥3B 21.37M USD | 15.74 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥453 3.06 USD |
-1.31
|
¥3B 19.95M USD | ¥6K 37.8 USD | ¥450 3.04 USD | ¥456 3.08 USD | ¥3B 19.95M USD | 11.12 | ¥41 0.27 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥991 6.69 USD |
-0.8
|
¥2B 16.85M USD | ¥2K 14.18 USD | ¥979 6.61 USD | ¥1,000 6.75 USD | ¥2B 16.85M USD | 24.68 | ¥40 0.27 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥144 0.97 USD |
-5.26
|
¥2B 16.52M USD | ¥572K 3.86K USD | ¥142 0.96 USD | ¥152 1.03 USD | ¥2B 16.52M USD | 0 | -¥48 -0.3 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥622 4.2 USD |
-1.11
|
¥2B 15.93M USD | ¥7K 45.23 USD | ¥620 4.19 USD | ¥632 4.27 USD | ¥2B 15.93M USD | 8.99 | ¥69 0.47 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥205 1.38 USD |
-0.97
|
¥2B 15.53M USD | ¥7K 45.23 USD | ¥205 1.38 USD | ¥209 1.41 USD | ¥2B 15.53M USD | 4.39 | ¥47 0.32 USD | ||
|
Welby Inc.
4438.T
JP
|
¥250 1.69 USD |
-0.79
|
¥2B 14.24M USD | ¥10K 65.48 USD | ¥250 1.69 USD | ¥255 1.72 USD | ¥2B 14.24M USD | 0 | -¥65 -0.4 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥979 6.61 USD |
+0.93
|
¥2B 13.6M USD | ¥6K 40.5 USD | ¥971 6.55 USD | ¥989 6.68 USD | ¥2B 13.6M USD | 1997.95 | ¥0 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥191 1.29 USD |
+1.06
|
¥2B 13.24M USD | ¥29K 197.11 USD | ¥183 1.24 USD | ¥193 1.3 USD | ¥2B 13.24M USD | 7.59 | ¥25 0.17 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥123 0.83 USD |
-3.91
|
¥2B 10.94M USD | ¥110K 739.83 USD | ¥123 0.83 USD | ¥128 0.86 USD | ¥2B 10.94M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥346 2.34 USD |
+0.58
|
¥1B 9.51M USD | ¥8K 56.03 USD | ¥340 2.3 USD | ¥351 2.37 USD | ¥1B 9.51M USD | 11.23 | ¥31 0.21 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥813 5.49 USD |
-7.72
|
¥1B 8.73M USD | ¥9K 60.75 USD | ¥813 5.49 USD | ¥887 5.99 USD | ¥1B 8.73M USD | 0 | -¥159 -1.07 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥826 5.58 USD |
-2.59
|
¥1B 8.48M USD | ¥2K 14.85 USD | ¥826 5.58 USD | ¥850 5.74 USD | ¥1B 8.48M USD | 15.29 | ¥54 0.36 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,020 6.89 USD |
-0.97
|
¥909M 6.13M USD | ¥100 0.68 USD | ¥1,020 6.89 USD | ¥1,020 6.89 USD | ¥909M 6.13M USD | 18.31 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}