Página 2 de resultados Del País: Japón Bolsa de valores: Tokyo Sector: Atención sanitaria Mercado de valores: precios y cotizaciones
Lista de todas las acciones y valores con precios, capitalizaciones de mercado, P/G y EPS
Japón (197)
- {{country.name}}
- Todos los países
- Japón (197)
Tokyo (197)
- {{item.name}}
- Todos los intercambios
- Sapporo (2)
- Tokyo (197)
Atención sanitaria (197)
- {{item.name}}
- Todos los sectores
- Materiales básicos (261)
- Productos de consumo cíclicos (624)
- Servicios financieros (163)
- Bienes raíces (175)
- Productos de consumo defensivos (264)
- Atención sanitaria (197)
- Servicios públicos (39)
- Servicios de comunicaciones (231)
- Energía (20)
- Industria (928)
- Tecnología (592)
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción |
|---|
| Nombre Nombre | Precio Precio |
24h% 7d chart 24h% 7d chart |
Cap.mercado Сap. del mercado | Vol. Volumen | bajo en 24h | alto en 24h | Сap. del mercado | PER | BPA | Predicción | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,245 8.4 USD |
+1.47
|
¥34B 231.1M USD | ¥2K 10.8 USD | ¥1,233 8.32 USD | ¥1,245 8.4 USD | ¥34B 231.1M USD | 16.39 | ¥76 0.51 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥491 3.31 USD |
+0.61
|
¥34B 229.43M USD | ¥14K 96.53 USD | ¥488 3.29 USD | ¥492 3.32 USD | ¥34B 229.43M USD | 13.89 | ¥35 0.24 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥333 2.25 USD |
+1.83
|
¥33B 220.52M USD | ¥61K 409.74 USD | ¥327 2.21 USD | ¥335 2.26 USD | ¥33B 220.52M USD | 11.34 | ¥29 0.2 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,646 11.11 USD |
+0.61
|
¥32B 216.12M USD | ¥600 4.05 USD | ¥1,636 11.04 USD | ¥1,650 11.14 USD | ¥32B 216.12M USD | 7.97 | ¥206 1.39 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,679 11.33 USD |
+0.24
|
¥32B 215.89M USD | ¥13K 85.73 USD | ¥1,672 11.29 USD | ¥1,686 11.38 USD | ¥32B 215.89M USD | 9.33 | ¥180 1.21 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥755 5.1 USD |
0
|
¥32B 214.66M USD | ¥17K 117.45 USD | ¥752 5.08 USD | ¥758 5.12 USD | ¥32B 214.66M USD | 8.65 | ¥87 0.59 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥547 3.69 USD |
+0.74
|
¥30B 205.08M USD | ¥1K 6.75 USD | ¥543 3.67 USD | ¥547 3.69 USD | ¥30B 205.08M USD | 8.64 | ¥63 0.43 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,772 11.96 USD |
+1.37
|
¥30B 199.46M USD | ¥9K 60.75 USD | ¥1,735 11.71 USD | ¥1,789 12.08 USD | ¥30B 199.46M USD | 18.66 | ¥95 0.64 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,566 17.32 USD |
+0.47
|
¥26B 173.25M USD | ¥600 4.05 USD | ¥2,554 17.24 USD | ¥2,566 17.32 USD | ¥26B 173.25M USD | 12.83 | ¥200 1.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥604 4.08 USD |
-1.15
|
¥25B 165.57M USD | ¥11K 74.93 USD | ¥600 4.05 USD | ¥612 4.13 USD | ¥25B 165.57M USD | 0 | -¥18 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥913 6.16 USD |
+0.22
|
¥24B 162.42M USD | ¥49K 331.44 USD | ¥908 6.13 USD | ¥927 6.26 USD | ¥24B 162.42M USD | 91.11 | ¥10 0.07 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,692 11.42 USD |
+1.5
|
¥23B 157.35M USD | ¥35K 238.96 USD | ¥1,655 11.17 USD | ¥1,700 11.48 USD | ¥23B 157.35M USD | 0 | -¥23 -0.1 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥485 3.27 USD |
0
|
¥23B 155.37M USD | ¥16K 109.35 USD | ¥484 3.27 USD | ¥488 3.29 USD | ¥23B 155.37M USD | 18.21 | ¥27 0.18 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥808 5.45 USD |
+1.13
|
¥20B 133.13M USD | ¥7K 49.28 USD | ¥792 5.35 USD | ¥809 5.46 USD | ¥20B 133.13M USD | 16.12 | ¥50 0.34 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥852 5.75 USD |
-0.12
|
¥19B 127.89M USD | ¥22K 151.88 USD | ¥852 5.75 USD | ¥855 5.77 USD | ¥19B 127.89M USD | 13.99 | ¥61 0.41 USD | ||
|
StemRIM
4599.T
JP
|
¥301 2.03 USD |
+1.01
|
¥19B 127.36M USD | ¥7K 44.55 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥19B 127.36M USD | 0 | -¥28 -0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,070 13.97 USD |
+0.73
|
¥18B 119.29M USD | ¥2K 11.48 USD | ¥2,056 13.88 USD | ¥2,075 14.01 USD | ¥18B 119.29M USD | 0 | -¥467 -3.1 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,222 8.25 USD |
+9.79
|
¥17B 113.67M USD | ¥751K 5.07K USD | ¥1,222 8.25 USD | ¥1,240 8.37 USD | ¥17B 113.67M USD | 38.79 | ¥32 0.21 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥545 3.68 USD |
0
|
¥16B 106.85M USD | ¥19K 126.91 USD | ¥542 3.66 USD | ¥549 3.71 USD | ¥16B 106.85M USD | 0 | -¥58 -0.3 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,114 7.52 USD |
0
|
¥15B 102.58M USD | ¥600 4.05 USD | ¥1,114 7.52 USD | ¥1,114 7.52 USD | ¥15B 102.58M USD | 11.33 | ¥98 0.66 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,830 32.6 USD |
0
|
¥15B 101.88M USD | ¥100 0.68 USD | ¥4,830 32.6 USD | ¥4,830 32.6 USD | ¥15B 101.88M USD | 10.98 | ¥440 2.97 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥498 3.36 USD |
+1.22
|
¥15B 101.74M USD | ¥25K 166.73 USD | ¥492 3.32 USD | ¥503 3.4 USD | ¥15B 101.74M USD | 13.26 | ¥38 0.25 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥829 5.6 USD |
+1.97
|
¥14B 94.36M USD | ¥20K 132.31 USD | ¥809 5.46 USD | ¥841 5.68 USD | ¥14B 94.36M USD | 0 | -¥15 -0.1 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥473 3.19 USD |
+0.42
|
¥14B 93.32M USD | ¥9K 60.75 USD | ¥470 3.17 USD | ¥478 3.23 USD | ¥14B 93.32M USD | 12.90 | ¥37 0.25 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥265 1.79 USD |
+0.76
|
¥13B 89.89M USD | ¥4K 29.7 USD | ¥261 1.76 USD | ¥265 1.79 USD | ¥13B 89.89M USD | 14.41 | ¥18 0.12 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,950 19.91 USD |
-0.37
|
¥13B 88.58M USD | ¥2K 10.13 USD | ¥2,950 19.91 USD | ¥2,976 20.09 USD | ¥13B 88.58M USD | 17.38 | ¥170 1.15 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,957 13.21 USD |
+0.2
|
¥13B 88.07M USD | ¥2K 10.8 USD | ¥1,945 13.13 USD | ¥1,957 13.21 USD | ¥13B 88.07M USD | 12.60 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,416 9.56 USD |
0
|
¥13B 86.95M USD | ¥600 4.05 USD | ¥1,412 9.53 USD | ¥1,416 9.56 USD | ¥13B 86.95M USD | 9.55 | ¥148 1 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥479 3.23 USD |
+0.63
|
¥12B 84.13M USD | ¥36K 245.71 USD | ¥474 3.2 USD | ¥481 3.25 USD | ¥12B 84.13M USD | 42.09 | ¥11 0.08 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥416 2.81 USD |
-0.48
|
¥12B 80.67M USD | ¥9K 60.08 USD | ¥415 2.8 USD | ¥417 2.81 USD | ¥12B 80.67M USD | 12.95 | ¥32 0.22 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,990 13.43 USD |
+0.25
|
¥12B 79.63M USD | ¥11K 76.95 USD | ¥1,987 13.41 USD | ¥1,996 13.47 USD | ¥12B 79.63M USD | 9.60 | ¥207 1.4 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥121 0.82 USD |
-0.82
|
¥12B 77.62M USD | ¥216K 1.46K USD | ¥119 0.8 USD | ¥122 0.82 USD | ¥12B 77.62M USD | 0 | -¥6 -0.04 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥560 3.78 USD |
+0.9
|
¥11B 74.48M USD | ¥41K 274.74 USD | ¥548 3.7 USD | ¥564 3.81 USD | ¥11B 74.48M USD | 0 | -¥64 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥440 2.97 USD |
0
|
¥11B 72.86M USD | ¥600 4.05 USD | ¥440 2.97 USD | ¥440 2.97 USD | ¥11B 72.86M USD | 0 | -¥31 -0.2 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥212 1.43 USD |
+3.88
|
¥10B 70.44M USD | ¥23K 153.23 USD | ¥206 1.39 USD | ¥218 1.47 USD | ¥10B 70.44M USD | 0 | -¥37 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,727 11.66 USD |
+0.58
|
¥10B 68.83M USD | ¥4K 30.38 USD | ¥1,703 11.5 USD | ¥1,741 11.75 USD | ¥10B 68.83M USD | 111.77 | ¥15 0.1 USD | ||
|
DVx Inc.
3079.T
JP
|
¥966 6.52 USD |
-1.33
|
¥10B 68.47M USD | ¥800 5.4 USD | ¥966 6.52 USD | ¥970 6.55 USD | ¥10B 68.47M USD | 39.62 | ¥24 0.16 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥961 6.49 USD |
+2.02
|
¥9B 60.42M USD | ¥13K 88.43 USD | ¥942 6.36 USD | ¥965 6.51 USD | ¥9B 60.42M USD | 27.20 | ¥35 0.24 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥257 1.73 USD |
+0.39
|
¥9B 60.21M USD | ¥2K 14.18 USD | ¥255 1.72 USD | ¥258 1.74 USD | ¥9B 60.21M USD | 39.35 | ¥7 0.04 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,092 7.37 USD |
+0.28
|
¥9B 59.52M USD | ¥1K 8.1 USD | ¥1,086 7.33 USD | ¥1,095 7.39 USD | ¥9B 59.52M USD | 13.51 | ¥81 0.55 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,148 14.5 USD |
0
|
¥9B 59.43M USD | ¥200 1.35 USD | ¥2,148 14.5 USD | ¥2,148 14.5 USD | ¥9B 59.43M USD | 13.98 | ¥154 1.04 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,600 10.8 USD |
+1.65
|
¥9B 57.6M USD | ¥1K 8.1 USD | ¥1,574 10.62 USD | ¥1,608 10.85 USD | ¥9B 57.6M USD | 0 | -¥15 -0.09 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,710 11.54 USD |
+0.18
|
¥8B 55.85M USD | ¥400 2.7 USD | ¥1,710 11.54 USD | ¥1,710 11.54 USD | ¥8B 55.85M USD | 9.51 | ¥180 1.21 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥100 0.67 USD |
+2.04
|
¥8B 54.84M USD | ¥53K 282.84 USD | ¥98 0.66 USD | ¥100 0.68 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥208 1.4 USD |
+1.96
|
¥8B 54.58M USD | ¥96K 626.43 USD | ¥204 1.38 USD | ¥208 1.4 USD | ¥8B 54.58M USD | 0 | -¥32 -0.2 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,130 21.13 USD |
-2.14
|
¥8B 53.79M USD | ¥500 3.38 USD | ¥3,130 21.13 USD | ¥3,200 21.6 USD | ¥8B 53.79M USD | 18.81 | ¥166 1.12 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥486 3.28 USD |
0
|
¥8B 51.52M USD | ¥500 3.38 USD | ¥486 3.28 USD | ¥486 3.28 USD | ¥8B 51.52M USD | 11.11 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,040 7.02 USD |
+0.19
|
¥7B 50.07M USD | ¥300 2.03 USD | ¥1,038 7.01 USD | ¥1,040 7.02 USD | ¥7B 50.07M USD | 15.20 | ¥68 0.46 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,239 8.36 USD |
0
|
¥7B 47.44M USD | ¥100 0.68 USD | ¥1,239 8.36 USD | ¥1,239 8.36 USD | ¥7B 47.44M USD | 20.92 | ¥59 0.4 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥784 5.29 USD |
-0.13
|
¥7B 47.25M USD | ¥200 1.35 USD | ¥783 5.29 USD | ¥784 5.29 USD | ¥7B 47.25M USD | 0 | -¥44 -0.2 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥691 4.66 USD |
-1.29
|
¥7B 46.97M USD | ¥2K 11.48 USD | ¥685 4.62 USD | ¥692 4.67 USD | ¥7B 46.97M USD | 44.66 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥138 0.93 USD |
+3.76
|
¥7B 46.23M USD | ¥72K 484.67 USD | ¥133 0.9 USD | ¥138 0.93 USD | ¥7B 46.23M USD | 0 | -¥8 -0.05 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥284 1.92 USD |
-0.7
|
¥7B 46.1M USD | ¥12K 80.33 USD | ¥274 1.85 USD | ¥286 1.93 USD | ¥7B 46.1M USD | 11.89 | ¥24 0.16 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥528 3.56 USD |
+1.15
|
¥7B 45.23M USD | ¥1K 8.78 USD | ¥517 3.49 USD | ¥530 3.58 USD | ¥7B 45.23M USD | 24.97 | ¥21 0.14 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥339 2.29 USD |
+0.59
|
¥7B 44.41M USD | ¥6K 42.53 USD | ¥335 2.26 USD | ¥339 2.29 USD | ¥7B 44.41M USD | 22.20 | ¥15 0.1 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
+1.24
|
¥6B 43.26M USD | ¥6K 43.2 USD | ¥243 1.64 USD | ¥245 1.65 USD | ¥6B 43.26M USD | 36.95 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥329 2.22 USD |
+2.81
|
¥6B 42.61M USD | ¥22K 147.83 USD | ¥320 2.16 USD | ¥333 2.25 USD | ¥6B 42.61M USD | 0 | -¥114 -0.7 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥309 2.09 USD |
+4.39
|
¥6B 41.4M USD | ¥18K 122.86 USD | ¥296 2 USD | ¥310 2.09 USD | ¥6B 41.4M USD | 87.04 | ¥4 0.02 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,525 17.04 USD |
-0.86
|
¥6B 40.99M USD | ¥200 1.35 USD | ¥2,525 17.04 USD | ¥2,525 17.04 USD | ¥6B 40.99M USD | 8.93 | ¥282 1.91 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥503 3.4 USD |
0
|
¥6B 39.06M USD | ¥400 2.7 USD | ¥503 3.4 USD | ¥503 3.4 USD | ¥6B 39.06M USD | 0 | -¥13 -0.08 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,552 10.48 USD |
0
|
¥6B 37.97M USD | ¥100 0.68 USD | ¥1,552 10.48 USD | ¥1,552 10.48 USD | ¥6B 37.97M USD | 28.32 | ¥55 0.37 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥790 5.33 USD |
+0.89
|
¥6B 37.92M USD | ¥7K 49.95 USD | ¥783 5.29 USD | ¥793 5.35 USD | ¥6B 37.92M USD | 8.00 | ¥99 0.67 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥412 2.78 USD |
+1.23
|
¥6B 37.61M USD | ¥900 6.08 USD | ¥409 2.76 USD | ¥412 2.78 USD | ¥6B 37.61M USD | 52.75 | ¥8 0.05 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,203 8.12 USD |
0
|
¥5B 36.42M USD | ¥8K 50.63 USD | ¥1,171 7.9 USD | ¥1,216 8.21 USD | ¥5B 36.42M USD | 13.58 | ¥89 0.6 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥191 1.29 USD |
+1.6
|
¥5B 35.41M USD | ¥10K 67.5 USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥5B 35.41M USD | 0 | -¥1 -0.008 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥884 5.97 USD |
0
|
¥5B 35.34M USD | ¥2K 10.13 USD | ¥884 5.97 USD | ¥884 5.97 USD | ¥5B 35.34M USD | 120.43 | ¥7 0.05 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥67 0.45 USD |
+1.52
|
¥5B 32.85M USD | ¥316K 2.13K USD | ¥65 0.44 USD | ¥68 0.46 USD | ¥5B 32.85M USD | 0 | -¥14 -0.09 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,128 14.36 USD |
+0.19
|
¥5B 32M USD | ¥300 2.03 USD | ¥2,124 14.34 USD | ¥2,128 14.36 USD | ¥5B 32M USD | 10.49 | ¥203 1.37 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥203 1.37 USD |
-2.87
|
¥5B 30.95M USD | ¥10K 68.18 USD | ¥203 1.37 USD | ¥209 1.41 USD | ¥5B 30.95M USD | 0 | -¥147 -0.9 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥523 3.53 USD |
+1.95
|
¥4B 29.83M USD | ¥32K 217.36 USD | ¥513 3.46 USD | ¥526 3.55 USD | ¥4B 29.83M USD | 15.90 | ¥33 0.22 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥880 5.94 USD |
+0.57
|
¥4B 27.14M USD | ¥1K 6.75 USD | ¥873 5.89 USD | ¥880 5.94 USD | ¥4B 27.14M USD | 36.57 | ¥24 0.16 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥69 0.47 USD |
+2.99
|
¥4B 26.31M USD | ¥16K 104.63 USD | ¥67 0.45 USD | ¥69 0.47 USD | ¥4B 26.31M USD | 0 | -¥13 -0.08 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥599 4.04 USD |
+1.01
|
¥4B 26.21M USD | ¥19K 125.56 USD | ¥590 3.98 USD | ¥610 4.12 USD | ¥4B 26.21M USD | 6.27 | ¥95 0.64 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥712 4.81 USD |
+1.13
|
¥4B 25.69M USD | ¥2K 11.48 USD | ¥708 4.78 USD | ¥713 4.81 USD | ¥4B 25.69M USD | 16.49 | ¥43 0.29 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥648 4.37 USD |
+1.41
|
¥4B 23.99M USD | ¥1K 6.75 USD | ¥630 4.25 USD | ¥648 4.37 USD | ¥4B 23.99M USD | 18.17 | ¥36 0.24 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥211 1.42 USD |
+1.44
|
¥4B 23.72M USD | ¥8K 57.38 USD | ¥209 1.41 USD | ¥211 1.42 USD | ¥4B 23.72M USD | 0 | -¥5 -0.03 USD | ||
|
MRT Inc.
6034.T
JP
|
¥628 4.24 USD |
-0.95
|
¥3B 23.2M USD | ¥500 3.38 USD | ¥628 4.24 USD | ¥628 4.24 USD | ¥3B 23.2M USD | 63.49 | ¥10 0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥61 0.41 USD |
+1.67
|
¥3B 23.04M USD | ¥26K 172.81 USD | ¥60 0.41 USD | ¥62 0.42 USD | ¥3B 23.04M USD | 0 | -¥23 -0.1 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥959 6.47 USD |
+1.16
|
¥3B 21.89M USD | ¥3K 22.28 USD | ¥948 6.4 USD | ¥959 6.47 USD | ¥3B 21.89M USD | 18.12 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,130 7.63 USD |
0
|
¥3B 21.37M USD | ¥700 4.73 USD | ¥1,130 7.63 USD | ¥1,132 7.64 USD | ¥3B 21.37M USD | 15.74 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥447 3.02 USD |
-1.32
|
¥3B 19.69M USD | ¥3K 22.28 USD | ¥440 2.97 USD | ¥447 3.02 USD | ¥3B 19.69M USD | 10.98 | ¥41 0.27 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥153 1.03 USD |
+6.21
|
¥3B 17.56M USD | ¥2M 12.77K USD | ¥147 0.99 USD | ¥176 1.19 USD | ¥3B 17.56M USD | 0 | -¥48 -0.3 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥998 6.74 USD |
+0.71
|
¥3B 16.97M USD | ¥300 2.03 USD | ¥998 6.74 USD | ¥998 6.74 USD | ¥3B 16.97M USD | 24.86 | ¥40 0.27 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥623 4.21 USD |
+0.16
|
¥2B 15.95M USD | ¥1K 7.43 USD | ¥623 4.21 USD | ¥624 4.21 USD | ¥2B 15.95M USD | 9.00 | ¥69 0.47 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥205 1.38 USD |
0
|
¥2B 15.53M USD | ¥2K 10.8 USD | ¥205 1.38 USD | ¥205 1.38 USD | ¥2B 15.53M USD | 4.39 | ¥47 0.32 USD | ||
|
Welby Inc.
4438.T
JP
|
¥256 1.73 USD |
+2.4
|
¥2B 14.58M USD | ¥4K 28.35 USD | ¥250 1.69 USD | ¥256 1.73 USD | ¥2B 14.58M USD | 0 | -¥65 -0.4 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥976 6.59 USD |
-0.31
|
¥2B 13.56M USD | ¥2K 12.15 USD | ¥976 6.59 USD | ¥987 6.66 USD | ¥2B 13.56M USD | 1991.83 | ¥0 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥188 1.27 USD |
-1.57
|
¥2B 13.03M USD | ¥1K 6.75 USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥2B 13.03M USD | 7.47 | ¥25 0.17 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥126 0.85 USD |
+2.46
|
¥2B 11.21M USD | ¥32K 213.31 USD | ¥121 0.82 USD | ¥126 0.85 USD | ¥2B 11.21M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥346 2.34 USD |
0
|
¥1B 9.51M USD | ¥8K 56.03 USD | ¥340 2.3 USD | ¥351 2.37 USD | ¥1B 9.51M USD | 11.23 | ¥31 0.21 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥795 5.37 USD |
-2.2
|
¥1B 8.54M USD | ¥3K 20.93 USD | ¥795 5.37 USD | ¥828 5.59 USD | ¥1B 8.54M USD | 0 | -¥159 -1.07 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥826 5.58 USD |
0
|
¥1B 8.48M USD | ¥400 2.7 USD | ¥816 5.51 USD | ¥826 5.58 USD | ¥1B 8.48M USD | 15.29 | ¥54 0.36 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,020 6.89 USD |
0
|
¥909M 6.13M USD | ¥200 1.35 USD | ¥1,020 6.89 USD | ¥1,020 6.89 USD | ¥909M 6.13M USD | 18.31 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
Sin acciones favoritas
Aún no tiene una acción favorita, agréguela a favoritos para verla aquí |
|||||||||||
- {{ link.label }} {{link}}