Page de résultat 2 pour Le pays : Japon Bourse : Tokyo Secteur : Soins de santé Marché boursier - Cotations et cours
Liste de toutes les actions et titres avec cours, capitalisations boursières, ratios P/E et BPA
Japon (209)
- {{country.name}}
- Tous les pays
- Japon (209)
Tokyo (209)
- {{item.name}}
- Tous marchés
- Sapporo (3)
- Tokyo (209)
Soins de santé (209)
- {{item.name}}
- Tous secteur
- Matériaux de base (284)
- Biens de consommation cycliques (671)
- Services financiers (173)
- Immobilier (204)
- Biens de consommation défensifs (281)
- Soins de santé (209)
- Services aux collectivités (38)
- Services de communication (255)
- Énergie (23)
- Produits industriels (987)
- Technologie (644)
Toutes les industries
- {{item.name}}
- Toutes les industries
- Biotechnologie (37)
- Fabricants de médicaments - Général (9)
- Fabricants de médicaments - de spécialité et génériques (32)
- Établissements de soins médicaux (26)
- Détaillants Pharmaceutiques (23)
- Services d'information sur la santé (21)
- Dispositifs médicaux (17)
- Instruments médicaux et des fournitures (25)
- Diagnostiques et Recherche (8)
- Distribution médicale (11)
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA |
|---|
| Nom Nom | Prix Prix |
24h% 7j Graphique 24h%&7j |
Cap. du marché Cap. du marché | VOL Volume | 24h bas | 24h de haut | Cap. du marché | PER | BPA | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTI Ltd. 9438.T | $825 5.57 USD |
-0.96
|
$45.82B 309.32M USD | $37.4K 252.46 USD | $813 5.49 USD | $832 5.62 USD | $45.82B 309.32M USD | 17.78 | $46.4 0.31 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,582 10.68 USD |
-2.94
|
$42.16B 284.57M USD | $19.5K 131.63 USD | $1,582 10.68 USD | $1,650 11.14 USD | $42.16B 284.57M USD | 53.62 | $29.5 0.2 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,141 14.45 USD |
+1.86
|
$41.95B 283.19M USD | $63.8K 430.67 USD | $2,110 14.24 USD | $2,142 14.46 USD | $41.95B 283.19M USD | 9.81 | $218.19 1.47 USD | |
| Charm Care Corporation 6062.T | $1,274 8.6 USD |
-1.92
|
$41.62B 280.94M USD | $112.5K 759.41 USD | $1,262 8.52 USD | $1,288 8.69 USD | $41.62B 280.94M USD | 9.43 | $134.97 0.91 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
+1.22
|
$38.48B 259.72M USD | $279.6K 1.89K USD | $410 2.77 USD | $421 2.84 USD | $38.48B 259.72M USD | 32.12 | $12.98 0.09 USD | |
| CYBERDYNE Inc. 7779.T | $176 1.19 USD |
-0.56
|
$37.16B 250.83M USD | $579.3K 3.91K USD | $174 1.17 USD | $179 1.21 USD | $37.16B 250.83M USD | 0 | -$2.73 -0.01 USD | |
| Medikit Co.,Ltd. 7749.T | $2,501 16.88 USD |
-0.2
|
$36.55B 246.75M USD | $900 6.08 USD | $2,502 16.89 USD | $2,539 17.14 USD | $36.55B 246.75M USD | 12.23 | $204.49 1.38 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,278 8.63 USD |
-1.01
|
$36.54B 246.64M USD | $10.4K 70.2 USD | $1,274 8.6 USD | $1,287 8.69 USD | $36.54B 246.64M USD | 18.43 | $69.33 0.47 USD | |
| Seikagaku Corporation 4548.T | $641 4.33 USD |
-0.62
|
$34.98B 236.15M USD | $155.1K 1.05K USD | $639 4.31 USD | $647 4.37 USD | $34.98B 236.15M USD | 17.34 | $36.96 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,290 8.71 USD |
-1.68
|
$31.36B 211.71M USD | $41.5K 280.14 USD | $1,283 8.66 USD | $1,312 8.86 USD | $31.36B 211.71M USD | 9.88 | $130.54 0.88 USD | |
| CareNet, Inc. 2150.T | $717 4.84 USD |
+1.13
|
$30.5B 205.88M USD | $111.7K 754.01 USD | $709 4.79 USD | $720 4.86 USD | $30.5B 205.88M USD | 24.97 | $28.71 0.19 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $715 4.83 USD |
+0.56
|
$30.11B 203.28M USD | $52.2K 352.36 USD | $709 4.79 USD | $719 4.85 USD | $30.11B 203.28M USD | 8.58 | $83.33 0.56 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $984 6.64 USD |
+0.41
|
$29.53B 199.31M USD | $64.8K 437.42 USD | $973 6.57 USD | $987 6.66 USD | $29.53B 199.31M USD | 13.92 | $70.66 0.48 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,546 10.44 USD |
-0.26
|
$29.45B 198.79M USD | $60.8K 410.42 USD | $1,529 10.32 USD | $1,550 10.46 USD | $29.45B 198.79M USD | 7.80 | $198.09 1.34 USD | |
| Rion Co., Ltd. 6823.T | $2,350 15.86 USD |
-1.92
|
$28.95B 195.42M USD | $28.5K 192.38 USD | $2,347 15.84 USD | $2,394 16.16 USD | $28.95B 195.42M USD | 10.12 | $232.17 1.57 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $973 6.57 USD |
-0.21
|
$28.27B 190.86M USD | $89.5K 604.15 USD | $958 6.47 USD | $980 6.62 USD | $28.27B 190.86M USD | 10.34 | $94.09 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,298 15.51 USD |
-0.13
|
$24.53B 165.56M USD | $5.1K 34.43 USD | $2,295 15.49 USD | $2,305 15.56 USD | $24.53B 165.56M USD | 12.70 | $180.86 1.22 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $593 4 USD |
-2.63
|
$24.08B 162.56M USD | $101.7K 686.5 USD | $592 4 USD | $610 4.12 USD | $24.08B 162.56M USD | 0 | -$1.71 -0.01 USD | |
| Medius Holdings Co., Ltd. 3154.T | $976 6.59 USD |
-0.71
|
$21.7B 146.51M USD | $18.2K 122.86 USD | $972 6.56 USD | $984 6.64 USD | $21.7B 146.51M USD | 21.03 | $46.4 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $420 2.84 USD |
-2.33
|
$19.93B 134.55M USD | $72.1K 486.7 USD | $419 2.83 USD | $429 2.9 USD | $19.93B 134.55M USD | 20.34 | $20.64 0.14 USD | |
| StemRIM 4599.T | $316 2.13 USD |
-0.94
|
$19.64B 132.54M USD | $60.3K 407.04 USD | $313 2.11 USD | $322 2.17 USD | $19.64B 132.54M USD | 0 | -$33.53 -0.2 USD | |
| Astena Holdings Co., Ltd. 8095.T | $468 3.16 USD |
-1.47
|
$18.84B 127.17M USD | $74.5K 502.9 USD | $464 3.13 USD | $475 3.21 USD | $18.84B 127.17M USD | 0 | -$63.17 -0.4 USD | |
| CanBas Co., Ltd. 4575.T | $984 6.64 USD |
+0.92
|
$18.8B 126.89M USD | $392.2K 2.65K USD | $958 6.47 USD | $991 6.69 USD | $18.8B 126.89M USD | 0 | -$71.26 -0.4 USD | |
| Saint-Care Holding Corporation 2374.T | $760 5.13 USD |
+1.33
|
$18.73B 126.41M USD | $31.9K 215.33 USD | $751 5.07 USD | $766 5.17 USD | $18.73B 126.41M USD | 10.89 | $69.75 0.47 USD | |
| FINDEX Inc. 3649.T | $732 4.94 USD |
+0.83
|
$18.6B 125.54M USD | $82.3K 555.55 USD | $727 4.91 USD | $746 5.04 USD | $18.6B 125.54M USD | 16.15 | $45.3 0.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,134 14.41 USD |
-1.11
|
$18.23B 123.02M USD | $11.2K 75.6 USD | $2,132 14.39 USD | $2,158 14.57 USD | $18.23B 123.02M USD | 8.28 | $257.45 1.74 USD | |
| RaQualia Pharma Inc. 4579.T | $680 4.59 USD |
+9.85
|
$16.61B 112.14M USD | $597.5K 4.03K USD | $612 4.13 USD | $680 4.59 USD | $16.61B 112.14M USD | 0 | -$22.83 -0.1 USD | |
| MedPeer,Inc. 6095.T | $754 5.09 USD |
+1.76
|
$16.38B 110.6M USD | $587.5K 3.97K USD | $725 4.89 USD | $765 5.16 USD | $16.38B 110.6M USD | 9.58 | $78.69 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $396 2.67 USD |
-0.25
|
$14.99B 101.2M USD | $99.8K 673.68 USD | $394 2.66 USD | $409 2.76 USD | $14.99B 101.2M USD | 0 | -$20.72 -0.1 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $544 3.67 USD |
-0.37
|
$14.33B 96.7M USD | $41.9K 282.84 USD | $540 3.65 USD | $546 3.69 USD | $14.33B 96.7M USD | 0 | -$17.53 -0.1 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,042 7.03 USD |
-0.38
|
$14.21B 95.95M USD | $17.5K 118.13 USD | $1,040 7.02 USD | $1,065 7.19 USD | $14.21B 95.95M USD | 7.65 | $136.19 0.92 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,465 30.14 USD |
-0.33
|
$13.93B 94.01M USD | $100 0.68 USD | $4,465 30.14 USD | $4,465 30.14 USD | $13.93B 94.01M USD | 9.89 | $451.14 3.05 USD | |
| CellSource Co., Ltd. 4880.T | $694 4.68 USD |
-0.72
|
$13.75B 92.8M USD | $40.3K 272.04 USD | $690 4.66 USD | $703 4.75 USD | $13.75B 92.8M USD | 58.07 | $11.95 0.08 USD | |
| SEED Co.,Ltd. 7743.T | $437 2.95 USD |
-0.23
|
$13.23B 89.28M USD | $49.6K 334.81 USD | $434 2.93 USD | $439 2.96 USD | $13.23B 89.28M USD | 6.99 | $62.5 0.42 USD | |
| Medical System Network Co., Ltd. 4350.T | $452 3.05 USD |
-0.22
|
$13.21B 89.18M USD | $18.8K 126.91 USD | $450 3.04 USD | $457 3.08 USD | $13.21B 89.18M USD | 10.45 | $43.22 0.29 USD | |
| Stella Pharma Corporation 4888.T | $386 2.61 USD |
-1.28
|
$13.14B 88.67M USD | $255.1K 1.72K USD | $382 2.58 USD | $393 2.65 USD | $13.14B 88.67M USD | 0 | -$22.91 -0.1 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $252 1.7 USD |
-0.79
|
$12.65B 85.38M USD | $89.7K 605.5 USD | $252 1.7 USD | $257 1.73 USD | $12.65B 85.38M USD | 0 | -$49.65 -0.3 USD | |
| Daiken Medical Co., Ltd. 7775.T | $440 2.97 USD |
-0.9
|
$12.64B 85.33M USD | $35K 236.26 USD | $440 2.97 USD | $444 3 USD | $12.64B 85.33M USD | 11.92 | $36.9 0.25 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,820 12.29 USD |
+0.05
|
$12.61B 85.14M USD | $1.4K 9.45 USD | $1,819 12.28 USD | $1,823 12.31 USD | $12.61B 85.14M USD | 11.46 | $158.8 1.07 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,105 14.21 USD |
+0.62
|
$12.47B 84.19M USD | $7.5K 50.63 USD | $2,094 14.14 USD | $2,105 14.21 USD | $12.47B 84.19M USD | 7.51 | $280.12 1.89 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $842 5.68 USD |
+0.96
|
$11.59B 78.21M USD | $19K 128.26 USD | $831 5.61 USD | $843 5.69 USD | $11.59B 78.21M USD | 19.04 | $44.2 0.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,277 8.62 USD |
-1.77
|
$11.57B 78.13M USD | $9.1K 61.43 USD | $1,266 8.55 USD | $1,300 8.78 USD | $11.57B 78.13M USD | 9.22 | $138.45 0.93 USD | |
| StemCell Institute Inc. 7096.T | $1,091 7.36 USD |
-2.33
|
$11.1B 74.91M USD | $48.2K 325.36 USD | $1,085 7.32 USD | $1,117 7.54 USD | $11.1B 74.91M USD | 26.39 | $41.33 0.28 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,500 10.13 USD |
-0.07
|
$10.66B 71.94M USD | $19.4K 130.96 USD | $1,495 10.09 USD | $1,506 10.17 USD | $10.66B 71.94M USD | 18.54 | $80.9 0.55 USD | |
| CE Holdings Co.,Ltd. 4320.T | $670 4.52 USD |
+3.72
|
$10.55B 71.19M USD | $108.7K 733.76 USD | $635 4.29 USD | $670 4.52 USD | $10.55B 71.19M USD | 22.40 | $29.91 0.2 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $301 2.03 USD |
0
|
$10.45B 70.52M USD | $62.1K 419.19 USD | $300 2.03 USD | $305 2.06 USD | $10.45B 70.52M USD | 54.92 | $5.48 0.04 USD | |
| JMS Co.,Ltd. 7702.T | $424 2.86 USD |
-0.47
|
$10.39B 70.13M USD | $12.5K 84.38 USD | $423 2.86 USD | $425 2.87 USD | $10.39B 70.13M USD | 0 | -$1.45 -0.009 USD | |
| MediciNova, Inc. 4875.T | $203 1.37 USD |
-0.49
|
$9.96B 67.21M USD | $26.3K 177.53 USD | $201 1.36 USD | $205 1.38 USD | $9.96B 67.21M USD | 0 | -$33.13 -0.2 USD | |
| SUSMED,Inc. 4263.T | $584 3.94 USD |
+0.34
|
$9.82B 66.26M USD | $19.5K 131.63 USD | $576 3.89 USD | $588 3.97 USD | $9.82B 66.26M USD | 0 | -$34.57 -0.2 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,231 15.06 USD |
+0.63
|
$9.78B 66.04M USD | $6.4K 43.2 USD | $2,222 15 USD | $2,240 15.12 USD | $9.78B 66.04M USD | 19.73 | $113.07 0.76 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,178 7.95 USD |
-1.92
|
$9.7B 65.45M USD | $58.3K 393.54 USD | $1,165 7.86 USD | $1,225 8.27 USD | $9.7B 65.45M USD | 15.47 | $76.14 0.51 USD | |
| DVx Inc. 3079.T | $900 6.08 USD |
+0.11
|
$9.42B 63.62M USD | $1.5K 10.13 USD | $899 6.07 USD | $904 6.1 USD | $9.42B 63.62M USD | 169.81 | $5.3 0.04 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $597 4.03 USD |
-1.65
|
$9.37B 63.26M USD | $68.5K 462.39 USD | $592 4 USD | $607 4.1 USD | $9.37B 63.26M USD | 29.98 | $19.91 0.13 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $128 0.86 USD |
-0.78
|
$9.04B 61M USD | $128.1K 864.71 USD | $128 0.86 USD | $130 0.88 USD | $9.04B 61M USD | 0 | -$11.85 -0.08 USD | |
| AIAI Group Corporation 6557.T | $1,323 8.93 USD |
+1.15
|
$8.73B 58.92M USD | $7.9K 53.33 USD | $1,310 8.84 USD | $1,330 8.98 USD | $8.73B 58.92M USD | 15.97 | $82.8 0.56 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,116 14.28 USD |
+0.09
|
$8.66B 58.44M USD | $3.2K 21.6 USD | $2,100 14.18 USD | $2,126 14.35 USD | $8.66B 58.44M USD | 21.29 | $99.36 0.67 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,612 10.88 USD |
+1.32
|
$8.41B 56.8M USD | $19.2K 129.61 USD | $1,564 10.56 USD | $1,663 11.23 USD | $8.41B 56.8M USD | 0 | -$316.7 -2.1 USD | |
| Koken Ltd. 7963.T | $1,684 11.37 USD |
+0.24
|
$8.33B 56.22M USD | $1K 6.75 USD | $1,684 11.37 USD | $1,692 11.42 USD | $8.33B 56.22M USD | 11.53 | $145.99 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $961 6.49 USD |
-0.1
|
$8.18B 55.22M USD | $4.7K 31.73 USD | $962 6.49 USD | $965 6.51 USD | $8.18B 55.22M USD | 10.07 | $95.43 0.64 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $167 1.13 USD |
-2.34
|
$7.99B 53.92M USD | $253.1K 1.71K USD | $167 1.13 USD | $174 1.17 USD | $7.99B 53.92M USD | 0 | -$94.92 -0.6 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
-0.09
|
$7.37B 49.74M USD | $25.4K 171.46 USD | $1,090 7.36 USD | $1,091 7.36 USD | $7.37B 49.74M USD | 0 | -$18.32 -0.1 USD | |
| WDB coco Co., Ltd. 7079.T | $3,050 20.59 USD |
-2.56
|
$7.33B 49.51M USD | $4.8K 32.4 USD | $3,040 20.52 USD | $3,120 21.06 USD | $7.33B 49.51M USD | 7.73 | $394.07 2.66 USD | |
| Linical Co., Ltd. 2183.T | $319 2.15 USD |
-0.31
|
$7.21B 48.64M USD | $22.6K 152.56 USD | $315 2.13 USD | $319 2.15 USD | $7.21B 48.64M USD | 0 | -$5.38 -0.03 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| JTEC Corporation 3446.T | $1,137 7.68 USD |
-1.9
|
$6.7B 45.2M USD | $18.8K 126.91 USD | $1,135 7.66 USD | $1,187 8.01 USD | $6.7B 45.2M USD | 35.15 | $32.34 0.22 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,160 7.83 USD |
+0.43
|
$6.59B 44.5M USD | $1.2K 8.1 USD | $1,155 7.8 USD | $1,160 7.83 USD | $6.59B 44.5M USD | 25.74 | $45.05 0.3 USD | |
| Data Horizon Co.,Ltd. 3628.T | $520 3.51 USD |
+14.79
|
$6.59B 44.49M USD | $134.4K 907.24 USD | $450 3.04 USD | $520 3.51 USD | $6.59B 44.49M USD | 0 | -$257.9 -1.7 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,522 17.02 USD |
-2.21
|
$6.22B 41.98M USD | $2.8K 18.9 USD | $2,522 17.02 USD | $2,579 17.41 USD | $6.22B 41.98M USD | 14.27 | $176.66 1.19 USD | |
| Kringle Pharma, Inc. 4884.T | $887 5.99 USD |
+0.45
|
$6.06B 40.94M USD | $27.1K 182.93 USD | $871 5.88 USD | $889 6 USD | $6.06B 40.94M USD | 0 | -$133.1 -0.8 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.05B 40.81M USD | $200 1.35 USD | $1,024 6.91 USD | $1,024 6.91 USD | $6.05B 40.81M USD | 23.36 | $43.83 0.3 USD | |
| Softmax Co., Ltd 3671.T | $1,001 6.76 USD |
+0.1
|
$6.01B 40.54M USD | $21.2K 143.11 USD | $997 6.73 USD | $1,004 6.78 USD | $6.01B 40.54M USD | 12.51 | $80 0.54 USD | |
| Carna Biosciences, Inc. 4572.T | $313 2.11 USD |
-2.19
|
$5.98B 40.35M USD | $68.9K 465.09 USD | $310 2.09 USD | $320 2.16 USD | $5.98B 40.35M USD | 0 | -$121.6 -0.8 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $306 2.07 USD |
0
|
$5.93B 40.04M USD | $11.5K 77.63 USD | $306 2.07 USD | $309 2.09 USD | $5.93B 40.04M USD | 18.41 | $16.62 0.11 USD | |
| Precision System Science Co., Ltd. 7707.T | $212 1.43 USD |
+1.44
|
$5.86B 39.54M USD | $85.8K 579.17 USD | $206 1.39 USD | $213 1.44 USD | $5.86B 39.54M USD | 0 | -$19.89 -0.1 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $813 5.49 USD |
+1.25
|
$5.78B 39.03M USD | $13K 87.75 USD | $807 5.45 USD | $818 5.52 USD | $5.78B 39.03M USD | 8.52 | $95.32 0.64 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $640 4.32 USD |
+1.27
|
$5.77B 38.92M USD | $309.3K 2.09K USD | $621 4.19 USD | $643 4.34 USD | $5.77B 38.92M USD | 0 | -$218.2 -1.4 USD | |
| Pharmarise Holdings Corporation 2796.T | $481 3.25 USD |
+0.21
|
$5.46B 36.89M USD | $2K 13.5 USD | $481 3.25 USD | $484 3.27 USD | $5.46B 36.89M USD | 0 | -$71.81 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $397 2.68 USD |
0
|
$5.36B 36.17M USD | $4.5K 30.38 USD | $395 2.67 USD | $398 2.69 USD | $5.36B 36.17M USD | 19.23 | $20.64 0.14 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,475 9.96 USD |
+0.07
|
$5.32B 35.92M USD | $200 1.35 USD | $1,475 9.96 USD | $1,475 9.96 USD | $5.32B 35.92M USD | 0 | -$71.04 -0.4 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,237 8.35 USD |
+0.16
|
$5.21B 35.2M USD | $1.6K 10.8 USD | $1,224 8.26 USD | $1,237 8.35 USD | $5.21B 35.2M USD | 8.46 | $146.1 0.99 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,244 15.15 USD |
-1.1
|
$5B 33.75M USD | $400 2.7 USD | $2,210 14.92 USD | $2,258 15.24 USD | $5B 33.75M USD | 12.09 | $185.6 1.25 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $524 3.54 USD |
-2.24
|
$4.88B 32.94M USD | $86K 580.52 USD | $520 3.51 USD | $535 3.61 USD | $4.88B 32.94M USD | 21.06 | $24.87 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $821 5.54 USD |
-1.79
|
$4.81B 32.48M USD | $10.1K 68.18 USD | $815 5.5 USD | $841 5.68 USD | $4.81B 32.48M USD | 18.28 | $44.89 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $166 1.12 USD |
+3.11
|
$4.34B 29.31M USD | $222.9K 1.5K USD | $161 1.09 USD | $170 1.15 USD | $4.34B 29.31M USD | 0 | -$15.16 -0.1 USD | |
| MRT Inc. 6034.T | $732 4.94 USD |
-3.81
|
$4.18B 28.2M USD | $12.2K 82.35 USD | $732 4.94 USD | $761 5.14 USD | $4.18B 28.2M USD | 0 | -$56.53 -0.3 USD | |
| Living Platform,Ltd. 7091.T | $905 6.11 USD |
-0.11
|
$4.03B 27.18M USD | $10.3K 69.53 USD | $903 6.1 USD | $910 6.14 USD | $4.03B 27.18M USD | 18.06 | $50.1 0.34 USD | |
| Sincere Co., LTD. 7782.T | $603 4.07 USD |
-1.95
|
$3.86B 26.07M USD | $33.2K 224.11 USD | $602 4.06 USD | $625 4.22 USD | $3.86B 26.07M USD | 12.76 | $47.23 0.32 USD | |
| internet infinity Inc. 6545.T | $705 4.76 USD |
+1.44
|
$3.78B 25.52M USD | $25.8K 174.16 USD | $700 4.73 USD | $723 4.88 USD | $3.78B 25.52M USD | 16.00 | $44.06 0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $1,015 6.85 USD |
+0.59
|
$3.17B 21.38M USD | $5.4K 36.45 USD | $1,009 6.81 USD | $1,020 6.89 USD | $3.17B 21.38M USD | 8.67 | $117.04 0.79 USD | |
| Welby Inc. 4438.T | $371 2.5 USD |
0
|
$3.07B 20.72M USD | $11.6K 78.3 USD | $365 2.46 USD | $372 2.51 USD | $3.07B 20.72M USD | 0 | -$98.6 -0.6 USD | |
| Care Service Co.,Ltd. 2425.T | $789 5.33 USD |
-0.5
|
$2.99B 20.2M USD | $200 1.35 USD | $788 5.32 USD | $789 5.33 USD | $2.99B 20.2M USD | 7.00 | $112.61 0.76 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,084 7.32 USD |
-0.09
|
$2.9B 19.58M USD | $500 3.38 USD | $1,084 7.32 USD | $1,085 7.32 USD | $2.9B 19.58M USD | 18.57 | $58.37 0.39 USD | |
| MedRx Co., Ltd 4586.T | $60 0.41 USD |
-1.64
|
$2.85B 19.24M USD | $101K 681.78 USD | $60 0.41 USD | $61 0.41 USD | $2.85B 19.24M USD | 0 | -$13.35 -0.09 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,057 7.14 USD |
-0.66
|
$2.66B 17.97M USD | $2.9K 19.58 USD | $1,050 7.09 USD | $1,074 7.25 USD | $2.66B 17.97M USD | 55.48 | $19.05 0.13 USD | |
| Platz Co., Ltd. 7813.T | $747 5.04 USD |
+0.27
|
$2.66B 17.93M USD | $2.7K 18.23 USD | $744 5.02 USD | $749 5.06 USD | $2.66B 17.93M USD | 30.56 | $24.44 0.16 USD | |
| Transgenic Group Inc. 2342.T | $157 1.06 USD |
+0.64
|
$2.61B 17.65M USD | $13.4K 90.45 USD | $156 1.05 USD | $158 1.07 USD | $2.61B 17.65M USD | 0 | -$13.59 -0.09 USD | |
| CEDAR.Co.,Ltd. 2435.T | $221 1.49 USD |
+3.27
|
$2.48B 16.74M USD | $375.5K 2.53K USD | $211 1.42 USD | $224 1.51 USD | $2.48B 16.74M USD | 11.15 | $19.82 0.13 USD | |
|
Aucune action favorite
Vous n'avez pas encore d'actions favorites, veuillez l'ajouter aux favoris pour la voir ici |
||||||||||
- {{ link.label }} {{link}}