Ergebnisseite 2 für Land: Japan Börse: Tokyo Wirtschaftszweig: Gesundheitswesen Aktienmarkt – Aktienkurse & Preise
Liste aller Aktien und Wertpapiere mit Preisen, Marktkapitalisierungen, KGV und EPS
Japan (197)
- {{country.name}}
- Alle Länder
- Japan (197)
Tokyo (197)
- {{item.name}}
- Alle Börsen
- Sapporo (2)
- Tokyo (197)
Gesundheitswesen (197)
Alle Branchen
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose |
|---|
| Name Name | Kurs Kurs |
24h% 7d chart 24h% & 7d |
Marktkap. Marktkap. | Vol. Volumen | 24Std Tief | 24Std Hoch | Marktkap. | KGV | EPS | Prognose | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,207 8.15 USD |
-0.17
|
¥35B 234.19M USD | ¥94K 635.2 USD | ¥1,205 8.13 USD | ¥1,237 8.35 USD | ¥35B 234.19M USD | 16.23 | ¥74 0.5 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥493 3.33 USD |
+1.65
|
¥34B 230.36M USD | ¥124K 840.41 USD | ¥485 3.27 USD | ¥497 3.35 USD | ¥34B 230.36M USD | 13.96 | ¥35 0.24 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,216 8.21 USD |
+1.08
|
¥33B 225.72M USD | ¥13K 89.1 USD | ¥1,216 8.21 USD | ¥1,233 8.32 USD | ¥33B 225.72M USD | 15.99 | ¥76 0.51 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,692 11.42 USD |
+0.24
|
¥33B 222.16M USD | ¥28K 186.98 USD | ¥1,690 11.41 USD | ¥1,713 11.56 USD | ¥33B 222.16M USD | 8.19 | ¥206 1.39 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥335 2.26 USD |
-4.56
|
¥33B 221.85M USD | ¥435K 2.93K USD | ¥335 2.26 USD | ¥358 2.42 USD | ¥33B 221.85M USD | 11.40 | ¥29 0.2 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥758 5.12 USD |
+0.4
|
¥32B 215.51M USD | ¥78K 527.87 USD | ¥758 5.12 USD | ¥770 5.2 USD | ¥32B 215.51M USD | 8.68 | ¥87 0.59 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,670 11.27 USD |
-0.71
|
¥32B 214.73M USD | ¥106K 712.83 USD | ¥1,670 11.27 USD | ¥1,697 11.46 USD | ¥32B 214.73M USD | 9.28 | ¥180 1.21 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥564 3.81 USD |
-1.23
|
¥31B 211.45M USD | ¥21K 143.11 USD | ¥562 3.79 USD | ¥577 3.89 USD | ¥31B 211.45M USD | 8.91 | ¥63 0.43 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,714 11.57 USD |
+4.51
|
¥29B 192.94M USD | ¥19K 128.93 USD | ¥1,650 11.14 USD | ¥1,728 11.66 USD | ¥29B 192.94M USD | 18.04 | ¥95 0.64 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,565 17.31 USD |
-0.31
|
¥26B 173.32M USD | ¥10K 69.53 USD | ¥2,564 17.31 USD | ¥2,580 17.42 USD | ¥26B 173.32M USD | 12.81 | ¥200 1.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥595 4.02 USD |
+1.88
|
¥24B 163.11M USD | ¥69K 466.44 USD | ¥583 3.94 USD | ¥597 4.03 USD | ¥24B 163.11M USD | 0 | -¥18 -0.1 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥496 3.35 USD |
+0.81
|
¥24B 158.89M USD | ¥160K 1.08K USD | ¥489 3.3 USD | ¥497 3.35 USD | ¥24B 158.89M USD | 18.63 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,646 11.11 USD |
+3.72
|
¥23B 153.07M USD | ¥398K 2.68K USD | ¥1,527 10.31 USD | ¥1,663 11.23 USD | ¥23B 153.07M USD | 0 | -¥23 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥817 5.51 USD |
+2
|
¥22B 145.34M USD | ¥315K 2.13K USD | ¥793 5.35 USD | ¥820 5.54 USD | ¥22B 145.34M USD | 81.61 | ¥10 0.07 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥784 5.29 USD |
+0.38
|
¥19B 129.18M USD | ¥61K 410.42 USD | ¥777 5.24 USD | ¥791 5.34 USD | ¥19B 129.18M USD | 15.66 | ¥50 0.34 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥855 5.77 USD |
0
|
¥19B 128.34M USD | ¥21K 141.08 USD | ¥855 5.77 USD | ¥864 5.83 USD | ¥19B 128.34M USD | 14.02 | ¥61 0.41 USD | ||
|
StemRIM
4599.T
JP
|
¥285 1.92 USD |
-0.35
|
¥18B 120.59M USD | ¥74K 498.17 USD | ¥284 1.92 USD | ¥289 1.95 USD | ¥18B 120.59M USD | 0 | -¥29 -0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,057 13.89 USD |
+0.88
|
¥18B 118.54M USD | ¥11K 74.93 USD | ¥2,050 13.84 USD | ¥2,065 13.94 USD | ¥18B 118.54M USD | 0 | -¥467 -3.1 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥530 3.58 USD |
-0.56
|
¥15B 103.91M USD | ¥293K 1.98K USD | ¥524 3.54 USD | ¥542 3.66 USD | ¥15B 103.91M USD | 0 | -¥58 -0.3 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,850 32.74 USD |
+0.1
|
¥15B 102.31M USD | ¥100 0.68 USD | ¥4,850 32.74 USD | ¥4,850 32.74 USD | ¥15B 102.31M USD | 11.03 | ¥439 2.97 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,103 7.45 USD |
+0.64
|
¥15B 101.57M USD | ¥3K 19.58 USD | ¥1,101 7.43 USD | ¥1,105 7.46 USD | ¥15B 101.57M USD | 11.23 | ¥98 0.66 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥491 3.31 USD |
+1.24
|
¥15B 100.31M USD | ¥21K 143.11 USD | ¥486 3.28 USD | ¥492 3.32 USD | ¥15B 100.31M USD | 13.07 | ¥38 0.25 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥479 3.23 USD |
-1.03
|
¥14B 94.51M USD | ¥22K 145.81 USD | ¥477 3.22 USD | ¥488 3.29 USD | ¥14B 94.51M USD | 13.07 | ¥37 0.25 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥2,001 13.51 USD |
-0.4
|
¥13B 90.05M USD | ¥10K 65.48 USD | ¥1,989 13.43 USD | ¥2,022 13.65 USD | ¥13B 90.05M USD | 12.88 | ¥155 1.05 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥260 1.76 USD |
+2.77
|
¥13B 88.19M USD | ¥64K 435.39 USD | ¥255 1.72 USD | ¥263 1.78 USD | ¥13B 88.19M USD | 14.15 | ¥18 0.12 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,419 9.58 USD |
+0.71
|
¥13B 87.14M USD | ¥5K 33.08 USD | ¥1,410 9.52 USD | ¥1,422 9.6 USD | ¥13B 87.14M USD | 9.57 | ¥148 1 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,783 18.79 USD |
-1.07
|
¥12B 83.57M USD | ¥14K 91.13 USD | ¥2,765 18.66 USD | ¥2,830 19.1 USD | ¥12B 83.57M USD | 16.37 | ¥170 1.15 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥469 3.17 USD |
+2.18
|
¥12B 82.37M USD | ¥208K 1.41K USD | ¥452 3.05 USD | ¥470 3.17 USD | ¥12B 82.37M USD | 41.35 | ¥11 0.08 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥128 0.86 USD |
+0.79
|
¥12B 82.11M USD | ¥227K 1.53K USD | ¥126 0.85 USD | ¥129 0.87 USD | ¥12B 82.11M USD | 0 | -¥6 -0.04 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥420 2.84 USD |
+0.72
|
¥12B 81.45M USD | ¥13K 87.75 USD | ¥417 2.81 USD | ¥420 2.84 USD | ¥12B 81.45M USD | 13.08 | ¥32 0.22 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥1,998 13.49 USD |
-0.55
|
¥12B 79.95M USD | ¥14K 92.48 USD | ¥1,998 13.49 USD | ¥2,010 13.57 USD | ¥12B 79.95M USD | 9.60 | ¥208 1.4 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥700 4.73 USD |
+3.7
|
¥12B 79.68M USD | ¥117K 787.08 USD | ¥661 4.46 USD | ¥709 4.79 USD | ¥12B 79.68M USD | 0 | -¥15 -0.1 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥840 5.67 USD |
-0.12
|
¥12B 78.14M USD | ¥8K 51.98 USD | ¥830 5.6 USD | ¥845 5.7 USD | ¥12B 78.14M USD | 21.20 | ¥40 0.27 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥560 3.78 USD |
+0.72
|
¥11B 74.48M USD | ¥97K 652.08 USD | ¥554 3.74 USD | ¥568 3.83 USD | ¥11B 74.48M USD | 0 | -¥64 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥432 2.92 USD |
-0.69
|
¥11B 71.53M USD | ¥20K 138.38 USD | ¥432 2.92 USD | ¥437 2.95 USD | ¥11B 71.53M USD | 0 | -¥32 -0.2 USD | ||
|
DVx Inc.
3079.T
JP
|
¥972 6.56 USD |
-0.61
|
¥10B 68.9M USD | ¥4K 24.3 USD | ¥971 6.55 USD | ¥979 6.61 USD | ¥10B 68.9M USD | 39.91 | ¥24 0.16 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥201 1.36 USD |
+1.01
|
¥10B 66.78M USD | ¥47K 319.96 USD | ¥198 1.34 USD | ¥206 1.39 USD | ¥10B 66.78M USD | 0 | -¥37 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,620 10.94 USD |
+2.4
|
¥10B 64.57M USD | ¥26K 178.88 USD | ¥1,587 10.71 USD | ¥1,680 11.34 USD | ¥10B 64.57M USD | 104.51 | ¥16 0.1 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,153 14.53 USD |
+0.05
|
¥9B 59.57M USD | ¥2K 13.5 USD | ¥2,152 14.53 USD | ¥2,159 14.57 USD | ¥9B 59.57M USD | 14.03 | ¥153 1.04 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥945 6.38 USD |
+3.05
|
¥9B 59.41M USD | ¥116K 786.41 USD | ¥916 6.18 USD | ¥954 6.44 USD | ¥9B 59.41M USD | 26.77 | ¥35 0.24 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,088 7.34 USD |
+1.02
|
¥9B 59.3M USD | ¥9K 58.05 USD | ¥1,081 7.3 USD | ¥1,099 7.42 USD | ¥9B 59.3M USD | 13.47 | ¥81 0.55 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥246 1.66 USD |
+0.82
|
¥9B 57.63M USD | ¥38K 253.14 USD | ¥245 1.65 USD | ¥251 1.69 USD | ¥9B 57.63M USD | 37.61 | ¥7 0.04 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥213 1.44 USD |
0
|
¥8B 55.89M USD | ¥316K 2.14K USD | ¥213 1.44 USD | ¥222 1.5 USD | ¥8B 55.89M USD | 0 | -¥32 -0.2 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,702 11.49 USD |
+0.24
|
¥8B 55.59M USD | ¥4K 27.68 USD | ¥1,699 11.47 USD | ¥1,735 11.71 USD | ¥8B 55.59M USD | 9.46 | ¥180 1.21 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥97 0.65 USD |
-3.96
|
¥8B 53.74M USD | ¥638K 4.3K USD | ¥97 0.65 USD | ¥104 0.7 USD | ¥8B 53.74M USD | 0 | -¥13 -0.08 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,467 9.9 USD |
+0.62
|
¥8B 52.82M USD | ¥3K 19.58 USD | ¥1,442 9.73 USD | ¥1,485 10.02 USD | ¥8B 52.82M USD | 0 | -¥15 -0.1 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,000 20.25 USD |
-1.64
|
¥8B 51.55M USD | ¥1K 7.43 USD | ¥3,000 20.25 USD | ¥3,055 20.62 USD | ¥8B 51.55M USD | 18.04 | ¥166 1.12 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,031 6.96 USD |
-0.58
|
¥7B 49.63M USD | ¥7K 49.28 USD | ¥1,025 6.92 USD | ¥1,060 7.16 USD | ¥7B 49.63M USD | 15.06 | ¥68 0.46 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥468 3.16 USD |
-0.64
|
¥7B 49.61M USD | ¥35K 233.56 USD | ¥466 3.15 USD | ¥477 3.22 USD | ¥7B 49.61M USD | 10.70 | ¥44 0.3 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥791 5.34 USD |
-1.13
|
¥7B 47.67M USD | ¥3K 19.58 USD | ¥791 5.34 USD | ¥793 5.35 USD | ¥7B 47.67M USD | 0 | -¥44 -0.3 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,228 8.29 USD |
-0.16
|
¥7B 47.02M USD | ¥2K 11.48 USD | ¥1,227 8.28 USD | ¥1,234 8.33 USD | ¥7B 47.02M USD | 20.71 | ¥59 0.4 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥285 1.92 USD |
+2.52
|
¥7B 46.27M USD | ¥62K 417.84 USD | ¥279 1.88 USD | ¥288 1.94 USD | ¥7B 46.27M USD | 11.93 | ¥24 0.16 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥353 2.38 USD |
-4.08
|
¥7B 45.72M USD | ¥140K 942.34 USD | ¥345 2.33 USD | ¥383 2.59 USD | ¥7B 45.72M USD | 0 | -¥114 -0.7 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥136 0.92 USD |
+0.74
|
¥7B 45.56M USD | ¥433K 2.92K USD | ¥134 0.9 USD | ¥140 0.95 USD | ¥7B 45.56M USD | 0 | -¥8 -0.05 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥669 4.52 USD |
-0.59
|
¥7B 45.48M USD | ¥5K 33.75 USD | ¥665 4.49 USD | ¥673 4.54 USD | ¥7B 45.48M USD | 43.41 | ¥15 0.1 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥344 2.32 USD |
+0.29
|
¥7B 45.06M USD | ¥9K 62.78 USD | ¥343 2.32 USD | ¥345 2.33 USD | ¥7B 45.06M USD | 22.54 | ¥15 0.1 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥515 3.48 USD |
-0.19
|
¥7B 44.12M USD | ¥6K 41.85 USD | ¥513 3.46 USD | ¥530 3.58 USD | ¥7B 44.12M USD | 24.40 | ¥21 0.14 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥244 1.65 USD |
-0.41
|
¥6B 43.08M USD | ¥25K 168.76 USD | ¥244 1.65 USD | ¥247 1.67 USD | ¥6B 43.08M USD | 36.74 | ¥7 0.04 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,570 17.35 USD |
-0.19
|
¥6B 41.72M USD | ¥900 6.08 USD | ¥2,570 17.35 USD | ¥2,570 17.35 USD | ¥6B 41.72M USD | 9.09 | ¥282 1.91 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥296 2 USD |
-1.66
|
¥6B 39.66M USD | ¥45K 305.11 USD | ¥295 1.99 USD | ¥307 2.07 USD | ¥6B 39.66M USD | 83.38 | ¥4 0.02 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥498 3.36 USD |
-0.4
|
¥6B 38.67M USD | ¥7K 44.55 USD | ¥498 3.36 USD | ¥500 3.38 USD | ¥6B 38.67M USD | 0 | -¥13 -0.08 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥797 5.38 USD |
+0.25
|
¥6B 38.26M USD | ¥15K 101.93 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥6B 38.26M USD | 8.07 | ¥99 0.67 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥413 2.79 USD |
+0.24
|
¥6B 37.66M USD | ¥31K 206.56 USD | ¥404 2.73 USD | ¥417 2.81 USD | ¥6B 37.66M USD | 14.50 | ¥28 0.19 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,533 10.35 USD |
+0.33
|
¥6B 37.51M USD | ¥2K 12.83 USD | ¥1,528 10.31 USD | ¥1,533 10.35 USD | ¥6B 37.51M USD | 27.94 | ¥55 0.37 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥922 6.22 USD |
+4.77
|
¥5B 36.86M USD | ¥2K 12.83 USD | ¥864 5.83 USD | ¥923 6.23 USD | ¥5B 36.86M USD | 124.76 | ¥7 0.05 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,183 7.99 USD |
+1.11
|
¥5B 35.81M USD | ¥5K 35.1 USD | ¥1,168 7.88 USD | ¥1,186 8.01 USD | ¥5B 35.81M USD | 13.35 | ¥89 0.6 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥193 1.3 USD |
+0.52
|
¥5B 35.78M USD | ¥103K 692.58 USD | ¥192 1.3 USD | ¥198 1.34 USD | ¥5B 35.78M USD | 0 | -¥1 -0.008 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥69 0.47 USD |
0
|
¥5B 33.83M USD | ¥664K 4.48K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 33.83M USD | 0 | -¥14 -0.09 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,150 14.51 USD |
-1.29
|
¥5B 32.33M USD | ¥400 2.7 USD | ¥2,133 14.4 USD | ¥2,183 14.74 USD | ¥5B 32.33M USD | 10.60 | ¥203 1.37 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥556 3.75 USD |
-2.63
|
¥5B 31.72M USD | ¥139K 937.61 USD | ¥556 3.75 USD | ¥574 3.87 USD | ¥5B 31.72M USD | 16.90 | ¥33 0.22 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥206 1.39 USD |
-1.44
|
¥5B 31.41M USD | ¥17K 116.78 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥5B 31.41M USD | 0 | -¥147 -0.9 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥889 6 USD |
+2.3
|
¥4B 27.42M USD | ¥4K 27 USD | ¥859 5.8 USD | ¥889 6 USD | ¥4B 27.42M USD | 36.93 | ¥24 0.16 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
+2.94
|
¥4B 26.7M USD | ¥337K 2.27K USD | ¥69 0.47 USD | ¥72 0.49 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥603 4.07 USD |
-0.66
|
¥4B 26.39M USD | ¥69K 463.74 USD | ¥597 4.03 USD | ¥626 4.23 USD | ¥4B 26.39M USD | 6.36 | ¥95 0.64 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥701 4.73 USD |
+0.14
|
¥4B 25.3M USD | ¥8K 50.63 USD | ¥700 4.73 USD | ¥707 4.77 USD | ¥4B 25.3M USD | 16.25 | ¥43 0.29 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥217 1.46 USD |
+2.36
|
¥4B 24.39M USD | ¥65K 439.44 USD | ¥213 1.44 USD | ¥219 1.48 USD | ¥4B 24.39M USD | 0 | -¥5 -0.03 USD | ||
|
MRT Inc.
6034.T
JP
|
¥630 4.25 USD |
+0.48
|
¥3B 23.28M USD | ¥4K 30.38 USD | ¥620 4.19 USD | ¥635 4.29 USD | ¥3B 23.28M USD | 63.57 | ¥10 0.07 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥611 4.12 USD |
+0.16
|
¥3B 22.62M USD | ¥3K 21.6 USD | ¥610 4.12 USD | ¥619 4.18 USD | ¥3B 22.62M USD | 17.11 | ¥36 0.24 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥965 6.51 USD |
0
|
¥3B 22.03M USD | ¥17K 114.08 USD | ¥955 6.45 USD | ¥975 6.58 USD | ¥3B 22.03M USD | 18.24 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,125 7.59 USD |
-0.27
|
¥3B 21.28M USD | ¥1K 8.1 USD | ¥1,124 7.59 USD | ¥1,128 7.61 USD | ¥3B 21.28M USD | 15.68 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥477 3.22 USD |
+1.27
|
¥3B 21.01M USD | ¥15K 99.23 USD | ¥461 3.11 USD | ¥478 3.23 USD | ¥3B 21.01M USD | 11.70 | ¥41 0.28 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥675 4.56 USD |
0
|
¥3B 17.28M USD | ¥2K 16.88 USD | ¥675 4.56 USD | ¥679 4.58 USD | ¥3B 17.28M USD | 9.75 | ¥69 0.47 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥143 0.97 USD |
-2.05
|
¥2B 16.41M USD | ¥133K 895.09 USD | ¥142 0.96 USD | ¥148 1 USD | ¥2B 16.41M USD | 0 | -¥48 -0.3 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥929 6.27 USD |
+0.54
|
¥2B 15.8M USD | ¥4K 29.7 USD | ¥894 6.03 USD | ¥929 6.27 USD | ¥2B 15.8M USD | 22.95 | ¥40 0.27 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥207 1.4 USD |
+0.49
|
¥2B 15.68M USD | ¥17K 114.08 USD | ¥205 1.38 USD | ¥208 1.4 USD | ¥2B 15.68M USD | 4.43 | ¥47 0.32 USD | ||
|
Welby Inc.
4438.T
JP
|
¥252 1.7 USD |
-1.95
|
¥2B 14.35M USD | ¥28K 191.03 USD | ¥247 1.67 USD | ¥257 1.73 USD | ¥2B 14.35M USD | 0 | -¥65 -0.4 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥897 6.06 USD |
+20.08
|
¥2B 12.46M USD | ¥80K 540.02 USD | ¥871 5.88 USD | ¥897 6.06 USD | ¥2B 12.46M USD | 1993.33 | ¥0 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥179 1.21 USD |
+1.12
|
¥2B 12.41M USD | ¥11K 74.93 USD | ¥175 1.18 USD | ¥181 1.22 USD | ¥2B 12.41M USD | 7.11 | ¥25 0.17 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥129 0.87 USD |
-0.77
|
¥2B 11.47M USD | ¥323K 2.18K USD | ¥127 0.86 USD | ¥135 0.91 USD | ¥2B 11.47M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥380 2.57 USD |
-0.26
|
¥2B 10.44M USD | ¥11K 73.58 USD | ¥379 2.56 USD | ¥390 2.63 USD | ¥2B 10.44M USD | 12.32 | ¥31 0.21 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥952 6.43 USD |
-4.8
|
¥2B 10.22M USD | ¥4K 23.63 USD | ¥950 6.41 USD | ¥1,000 6.75 USD | ¥2B 10.22M USD | 0 | -¥159 -1.07 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥824 5.56 USD |
-2.37
|
¥1B 8.46M USD | ¥4K 26.33 USD | ¥823 5.56 USD | ¥844 5.7 USD | ¥1B 8.46M USD | 15.25 | ¥54 0.36 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,014 6.84 USD |
-0.98
|
¥903M 6.1M USD | ¥4K 27 USD | ¥999 6.74 USD | ¥1,019 6.88 USD | ¥903M 6.1M USD | 18.20 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
Keine Lieblingsaktien
Sie haben noch keine Lieblingsaktie, bitte fügen Sie sie zu den Favoriten hinzu, um sie hier zu sehen |
|||||||||||
- {{ link.label }} {{link}}