国家/地区：日本，交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
Tokyo (197)
- {{item.name}}
- 所有交流
- Sapporo (2)
- Tokyo (197)
医疗保健 (197)
所有行业
- {{item.name}}
- 所有行业
- 生物技术 (37)
- 医疗保健设施 (23)
- 医药零售商 (21)
- 健康信息服务 (20)
- 医疗器械 (19)
- 医疗仪器和用品 (22)
- 诊断和研究 (6)
- 医药分销 (11)
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Chugai Pharmaceutical Co., Ltd.
4519.T
JP
|
¥7,494 50.59 USD |
-0.08
|
¥12T 83.25B USD | ¥532K 3.59K USD | ¥7,463 50.38 USD | ¥7,584 51.19 USD | ¥12T 83.25B USD | 28.38 | ¥264 1.78 USD | ||
HOYA Corporation
7741.T
JP
|
¥26,410 178.27 USD |
+0.23
|
¥9T 59.64B USD | ¥358K 2.42K USD | ¥26,160 176.59 USD | ¥26,850 181.25 USD | ¥9T 59.64B USD | 35.54 | ¥743 5.02 USD | ||
Takeda Pharmaceutical Company Limited
4502.T
JP
|
¥5,050 34.09 USD |
-1.06
|
¥8T 53.86B USD | ¥1M 7.22K USD | ¥5,033 33.97 USD | ¥5,100 34.43 USD | ¥8T 53.86B USD | 0 | -¥97 -0.6 USD | ||
Otsuka Holdings Co., Ltd.
4578.T
JP
|
¥10,850 73.24 USD |
-0.18
|
¥6T 38.53B USD | ¥308K 2.08K USD | ¥10,810 72.97 USD | ¥11,010 74.32 USD | ¥6T 38.53B USD | 15.84 | ¥685 4.62 USD | ||
Daiichi Sankyo Company, Limited
4568.T
JP
|
¥2,548 17.2 USD |
+0.85
|
¥5T 31.3B USD | ¥2M 10.78K USD | ¥2,510 16.95 USD | ¥2,556 17.25 USD | ¥5T 31.3B USD | 18.13 | ¥140 0.95 USD | ||
Astellas Pharma Inc.
4503.T
JP
|
¥2,156 14.56 USD |
-0.14
|
¥4T 26.08B USD | ¥1M 9.26K USD | ¥2,147 14.49 USD | ¥2,181 14.72 USD | ¥4T 26.08B USD | 13.29 | ¥162 1.09 USD | ||
Terumo Corporation
4543.T
JP
|
¥2,186 14.76 USD |
+0.11
|
¥3T 21.77B USD | ¥1M 9.27K USD | ¥2,164 14.61 USD | ¥2,201 14.86 USD | ¥3T 21.77B USD | 23.72 | ¥92 0.62 USD | ||
|
Shionogi & Co., Ltd.
4507.T
JP
|
¥2,747 18.54 USD |
-2.61
|
¥2T 15.78B USD | ¥894K 6.03K USD | ¥2,746 18.54 USD | ¥2,808 18.95 USD | ¥2T 15.78B USD | 11.39 | ¥241 1.63 USD | ||
|
Olympus Corporation
7733.T
JP
|
¥1,630 11 USD |
-0.88
|
¥2T 11.69B USD | ¥1M 8.09K USD | ¥1,627 10.98 USD | ¥1,660 11.21 USD | ¥2T 11.69B USD | 26.64 | ¥61 0.41 USD | ||
|
Kyowa Kirin Co., Ltd.
4151.T
JP
|
¥2,550 17.22 USD |
-0.16
|
¥1T 9.01B USD | ¥400K 2.7K USD | ¥2,538 17.13 USD | ¥2,580 17.42 USD | ¥1T 9.01B USD | 19.92 | ¥128 0.86 USD | ||
M3, Inc.
2413.T
JP
|
¥1,732 11.69 USD |
+1.26
|
¥1T 7.8B USD | ¥973K 6.57K USD | ¥1,706 11.52 USD | ¥1,746 11.79 USD | ¥1T 7.8B USD | 23.88 | ¥72 0.49 USD | ||
|
Eisai Co., Ltd.
4523.T
JP
|
¥3,913 26.41 USD |
+0.59
|
¥1T 7.45B USD | ¥379K 2.56K USD | ¥3,881 26.2 USD | ¥3,926 26.5 USD | ¥1T 7.45B USD | 28.57 | ¥137 0.92 USD | ||
|
Ono Pharmaceutical Co., Ltd.
4528.T
JP
|
¥2,348 15.85 USD |
-0.11
|
¥1T 7.45B USD | ¥359K 2.42K USD | ¥2,344 15.82 USD | ¥2,384 16.1 USD | ¥1T 7.45B USD | 15.80 | ¥149 1 USD | ||
Asahi Intecc Co., Ltd.
7747.T
JP
|
¥3,663 24.73 USD |
+1.98
|
¥972B 6.56B USD | ¥374K 2.53K USD | ¥3,609 24.36 USD | ¥3,676 24.81 USD | ¥972B 6.56B USD | 55.12 | ¥66 0.45 USD | ||
|
MatsukiyoCocokara & Co.
3088.T
JP
|
¥2,384 16.09 USD |
+0.85
|
¥937B 6.33B USD | ¥634K 4.28K USD | ¥2,352 15.88 USD | ¥2,394 16.16 USD | ¥937B 6.33B USD | 17.03 | ¥140 0.94 USD | ||
Tsuruha Holdings Inc.
3391.T
JP
|
¥1,998 13.48 USD |
-0.84
|
¥905B 6.11B USD | ¥431K 2.91K USD | ¥1,992 13.45 USD | ¥2,043 13.79 USD | ¥905B 6.11B USD | 13.86 | ¥144 0.97 USD | ||
|
Sysmex Corporation
6869.T
JP
|
¥1,410 9.52 USD |
+3.26
|
¥868B 5.86B USD | ¥1M 8.06K USD | ¥1,358 9.17 USD | ¥1,420 9.58 USD | ¥868B 5.86B USD | 24.81 | ¥57 0.38 USD | ||
|
Santen Pharmaceutical Co., Ltd.
4536.T
JP
|
¥2,070 13.97 USD |
+1.22
|
¥666B 4.49B USD | ¥519K 3.5K USD | ¥2,042 13.78 USD | ¥2,078 14.03 USD | ¥666B 4.49B USD | 18.20 | ¥114 0.77 USD | ||
Sumitomo Pharma Co., Ltd.
4506.T
JP
|
¥1,462 9.87 USD |
+1.35
|
¥656B 4.43B USD | ¥2M 10.18K USD | ¥1,425 9.62 USD | ¥1,475 9.96 USD | ¥656B 4.43B USD | 5.43 | ¥269 1.82 USD | ||
|
Sugi Holdings Co.,Ltd.
7649.T
JP
|
¥3,107 20.97 USD |
+0.55
|
¥562B 3.8B USD | ¥131K 885.64 USD | ¥3,075 20.76 USD | ¥3,127 21.11 USD | ¥562B 3.8B USD | 12.50 | ¥248 1.68 USD | ||
Nipro Corporation
8086.T
JP
|
¥1,638 11.06 USD |
+0.65
|
¥267B 1.8B USD | ¥128K 861.34 USD | ¥1,628 10.99 USD | ¥1,646 11.11 USD | ¥267B 1.8B USD | 22.31 | ¥73 0.5 USD | ||
|
GNI Group Ltd.
2160.T
JP
|
¥2,525 17.04 USD |
+0.72
|
¥141B 950.3M USD | ¥243K 1.64K USD | ¥2,509 16.94 USD | ¥2,567 17.33 USD | ¥141B 950.3M USD | 0 | -¥81 -0.5 USD | ||
|
PeptiDream Inc.
4587.T
JP
|
¥986 6.66 USD |
-0.11
|
¥127B 855.56M USD | ¥186K 1.26K USD | ¥981 6.62 USD | ¥996 6.73 USD | ¥127B 855.56M USD | 0 | -¥29 -0.1 USD | ||
Solasto Corporation
6197.T
JP
|
¥1,109 7.49 USD |
0
|
¥100B 677.87M USD | ¥2K 14.85 USD | ¥1,109 7.49 USD | ¥1,110 7.49 USD | ¥100B 677.87M USD | 27.17 | ¥41 0.28 USD | ||
Nxera Pharma Co., Ltd.
4565.T
JP
|
¥953 6.43 USD |
-1.55
|
¥87B 590.11M USD | ¥201K 1.36K USD | ¥951 6.42 USD | ¥978 6.6 USD | ¥87B 590.11M USD | 0 | -¥139 -0.9 USD | ||
|
Oncolys BioPharma Inc.
4588.T
JP
|
¥2,625 17.72 USD |
-0.87
|
¥77B 518.92M USD | ¥322K 2.17K USD | ¥2,603 17.57 USD | ¥2,723 18.38 USD | ¥77B 518.92M USD | 0 | -¥80 -0.5 USD | ||
SanBio Company Limited
4592.T
JP
|
¥978 6.6 USD |
+2.19
|
¥76B 515.21M USD | ¥356K 2.4K USD | ¥965 6.51 USD | ¥987 6.66 USD | ¥76B 515.21M USD | 0 | -¥53 -0.3 USD | ||
|
CYBERDYNE Inc.
7779.T
JP
|
¥249 1.68 USD |
-0.4
|
¥53B 354.87M USD | ¥995K 6.72K USD | ¥248 1.67 USD | ¥258 1.74 USD | ¥53B 354.87M USD | 341.09 | ¥1 0.004 USD | ||
3-D Matrix, Ltd.
7777.T
JP
|
¥339 2.29 USD |
-1.74
|
¥41B 275.09M USD | ¥1M 7.78K USD | ¥336 2.27 USD | ¥350 2.36 USD | ¥41B 275.09M USD | 9.71 | ¥35 0.24 USD | ||
|
Healios K.K.
4593.T
JP
|
¥246 1.66 USD |
-0.81
|
¥33B 224.18M USD | ¥174K 1.17K USD | ¥245 1.65 USD | ¥249 1.68 USD | ¥33B 224.18M USD | 0 | -¥27 -0.1 USD | ||
|
AnGes, Inc.
4563.T
JP
|
¥46 0.31 USD |
-2.13
|
¥18B 122.85M USD | ¥258K 1.74K USD | ¥46 0.31 USD | ¥48 0.32 USD | ¥18B 122.85M USD | 0 | -¥14 -0.09 USD | ||
|
Stella Pharma Corporation
4888.T
JP
|
¥316 2.13 USD |
+0.32
|
¥11B 72.57M USD | ¥133K 897.11 USD | ¥314 2.12 USD | ¥328 2.21 USD | ¥11B 72.57M USD | 0 | -¥23 -0.1 USD | ||
|
Kubota Pharmaceutical Holdings Co., Ltd.
4596.T
JP
|
¥56 0.38 USD |
-1.75
|
¥8B 53.01M USD | ¥540K 3.64K USD | ¥55 0.37 USD | ¥58 0.39 USD | ¥8B 53.01M USD | 0 | -¥11 -0.07 USD | ||
|
OncoTherapy Science, Inc.
4564.T
JP
|
¥20 0.14 USD |
+5.56
|
¥8B 51.79M USD | ¥112M 759.16K USD | ¥19 0.13 USD | ¥20 0.14 USD | ¥8B 51.79M USD | 0 | -¥3 -0.01 USD | ||
|
MEDINET Co., Ltd.
2370.T
JP
|
¥24 0.16 USD |
0
|
¥7B 45.19M USD | ¥164K 1.1K USD | ¥24 0.16 USD | ¥25 0.17 USD | ¥7B 45.19M USD | 0 | -¥4 -0.03 USD | ||
|
BrightPath Biotherapeutics Co., Ltd.
4594.T
JP
|
¥44 0.3 USD |
0
|
¥6B 41.25M USD | ¥318K 2.14K USD | ¥44 0.3 USD | ¥45 0.3 USD | ¥6B 41.25M USD | 0 | -¥12 -0.07 USD | ||
Solasia Pharma K.K.
4597.T
JP
|
¥22 0.15 USD |
-4.35
|
¥6B 40.54M USD | ¥40M 267.38K USD | ¥22 0.15 USD | ¥24 0.16 USD | ¥6B 40.54M USD | 0 | -¥4 -0.02 USD | ||
|
SymBio Pharmaceuticals Limited
4582.T
JP
|
¥67 0.45 USD |
-2.9
|
¥5B 32.63M USD | ¥389K 2.63K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥5B 32.63M USD | 0 | -¥103 -0.6 USD | ||
|
Modalis Therapeutics Corporation
4883.T
JP
|
¥33 0.22 USD |
0
|
¥3B 21.46M USD | ¥150K 1.02K USD | ¥32 0.22 USD | ¥34 0.23 USD | ¥3B 21.46M USD | 0 | -¥28 -0.1 USD | ||
|
MedRx Co., Ltd
4586.T
JP
|
¥50 0.34 USD |
-3.85
|
¥3B 20.04M USD | ¥136K 921.41 USD | ¥49 0.33 USD | ¥51 0.34 USD | ¥3B 20.04M USD | 0 | -¥17 -0.1 USD | ||
|
FunPep Company Limited
4881.T
JP
|
¥59 0.4 USD |
0
|
¥3B 17.86M USD | ¥64K 429.99 USD | ¥59 0.4 USD | ¥60 0.41 USD | ¥3B 17.86M USD | 0 | -¥50 -0.3 USD | ||
|
Kringle Pharma, Inc.
4884.T
JP
|
¥313 2.11 USD |
+2.62
|
¥3B 17.07M USD | ¥42K 284.19 USD | ¥309 2.09 USD | ¥319 2.15 USD | ¥3B 17.07M USD | 0 | -¥130 -0.8 USD | ||
|
NIHON CHOUZAI Co.,Ltd.
3341.T
JP
|
¥3,910 26.39 USD |
0
|
¥682Quad 4.61Quad USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥682Quad 4.61Quad USD | 0 | ¥0 0 USD | ||
Welcia Holdings Co., Ltd.
3141.T
JP
|
¥3,160 21.33 USD |
0
|
¥658B 4.44B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥658B 4.44B USD | 0 | ¥0 0 USD | ||
|
MediPal Holdings Corporation
7459.T
JP
|
¥2,635 17.79 USD |
-0.57
|
¥539B 3.64B USD | ¥150K 1.01K USD | ¥2,625 17.72 USD | ¥2,656 17.93 USD | ¥539B 3.64B USD | 12.74 | ¥207 1.4 USD | ||
COSMOS Pharmaceutical Corporation
3349.T
JP
|
¥6,028 40.69 USD |
+0.47
|
¥478B 3.23B USD | ¥67K 450.24 USD | ¥5,960 40.23 USD | ¥6,052 40.85 USD | ¥478B 3.23B USD | 15.31 | ¥394 2.66 USD | ||
|
Sundrug Co.,Ltd.
9989.T
JP
|
¥3,802 25.66 USD |
+0.9
|
¥445B 3B USD | ¥97K 656.8 USD | ¥3,778 25.5 USD | ¥3,822 25.8 USD | ¥445B 3B USD | 14.17 | ¥268 1.81 USD | ||
Hisamitsu Pharmaceutical Co Inc
4530.T
JP
|
¥6,040 40.77 USD |
0
|
¥425B 2.87B USD | ¥679K 4.58K USD | ¥6,040 40.77 USD | ¥6,050 40.84 USD | ¥425B 2.87B USD | 22.47 | ¥269 1.81 USD | ||
Alfresa Holdings Corporation
2784.T
JP
|
¥2,186 14.76 USD |
-0.18
|
¥384B 2.59B USD | ¥80K 538 USD | ¥2,182 14.73 USD | ¥2,210 14.92 USD | ¥384B 2.59B USD | 9.52 | ¥230 1.55 USD | ||
|
Kusuri No Aoki Holdings Co., Ltd.
3549.T
JP
|
¥3,573 24.12 USD |
+0.56
|
¥339B 2.29B USD | ¥56K 379.37 USD | ¥3,553 23.98 USD | ¥3,619 24.43 USD | ¥339B 2.29B USD | 19.11 | ¥187 1.26 USD | ||
|
Suzuken Co., Ltd.
9987.T
JP
|
¥5,001 33.76 USD |
-0.54
|
¥338B 2.28B USD | ¥52K 353.71 USD | ¥4,986 33.66 USD | ¥5,049 34.08 USD | ¥338B 2.28B USD | 9.16 | ¥546 3.68 USD | ||
|
Fukuda Denshi Co., Ltd.
6960.T
JP
|
¥10,630 71.76 USD |
+1.53
|
¥287B 1.94B USD | ¥9K 59.4 USD | ¥10,510 70.95 USD | ¥10,640 71.82 USD | ¥287B 1.94B USD | 15.54 | ¥684 4.62 USD | ||
|
Tsumura & Co.
4540.T
JP
|
¥3,734 25.21 USD |
-1.48
|
¥278B 1.88B USD | ¥114K 770.21 USD | ¥3,728 25.17 USD | ¥3,810 25.72 USD | ¥278B 1.88B USD | 9.92 | ¥376 2.54 USD | ||
|
Nippon Shinyaku Co., Ltd.
4516.T
JP
|
¥4,035 27.24 USD |
-0.3
|
¥272B 1.84B USD | ¥54K 365.87 USD | ¥4,028 27.19 USD | ¥4,087 27.59 USD | ¥272B 1.84B USD | 9.14 | ¥441 2.98 USD | ||
|
Toho Holdings Co., Ltd.
8129.T
JP
|
¥3,827 25.83 USD |
-1.67
|
¥248B 1.67B USD | ¥21K 144.46 USD | ¥3,820 25.79 USD | ¥3,890 26.26 USD | ¥248B 1.67B USD | 14.65 | ¥261 1.76 USD | ||
Nakanishi Inc.
7716.T
JP
|
¥2,977 20.1 USD |
+0.74
|
¥247B 1.67B USD | ¥50K 334.14 USD | ¥2,949 19.91 USD | ¥2,982 20.13 USD | ¥247B 1.67B USD | 0 | -¥29 -0.1 USD | ||
|
Nihon Kohden Corporation
6849.T
JP
|
¥1,422 9.6 USD |
+1.57
|
¥228B 1.54B USD | ¥126K 847.84 USD | ¥1,400 9.45 USD | ¥1,426 9.62 USD | ¥228B 1.54B USD | 15.94 | ¥89 0.6 USD | ||
|
Create SD Holdings Co., Ltd.
3148.T
JP
|
¥3,235 21.84 USD |
-0.31
|
¥209B 1.41B USD | ¥32K 219.38 USD | ¥3,235 21.84 USD | ¥3,265 22.04 USD | ¥209B 1.41B USD | 12.63 | ¥256 1.73 USD | ||
|
Paramount Bed Holdings Co., Ltd.
7817.T
JP
|
¥3,515 23.73 USD |
0
|
¥197B 1.33B USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥197B 1.33B USD | 0 | ¥0 0 USD | ||
|
Ship Healthcare Holdings, Inc.
3360.T
JP
|
¥2,119 14.3 USD |
+0.88
|
¥195B 1.32B USD | ¥60K 408.39 USD | ¥2,098 14.17 USD | ¥2,126 14.35 USD | ¥195B 1.32B USD | 14.70 | ¥144 0.97 USD | ||
Sawai Group Holdings Co., Ltd.
4887.T
JP
|
¥1,646 11.11 USD |
-0.69
|
¥190B 1.28B USD | ¥165K 1.11K USD | ¥1,642 11.09 USD | ¥1,670 11.27 USD | ¥190B 1.28B USD | 16.52 | ¥100 0.67 USD | ||
|
Ain Holdings Inc.
9627.T
JP
|
¥5,408 36.51 USD |
-0.68
|
¥190B 1.28B USD | ¥23K 152.56 USD | ¥5,396 36.42 USD | ¥5,471 36.93 USD | ¥190B 1.28B USD | 10.99 | ¥492 3.32 USD | ||
Towa Pharmaceutical Co., Ltd.
4553.T
JP
|
¥3,795 25.62 USD |
-1.3
|
¥187B 1.26B USD | ¥31K 211.28 USD | ¥3,785 25.55 USD | ¥3,865 26.09 USD | ¥187B 1.26B USD | 35.63 | ¥107 0.72 USD | ||
|
JINS HOLDINGS Inc.
3046.T
JP
|
¥7,970 53.8 USD |
+3.1
|
¥186B 1.26B USD | ¥54K 365.19 USD | ¥7,780 52.52 USD | ¥7,980 53.87 USD | ¥186B 1.26B USD | 23.43 | ¥340 2.3 USD | ||
|
H.U. Group Holdings, Inc.
4544.T
JP
|
¥3,220 21.74 USD |
+2
|
¥179B 1.21B USD | ¥98K 661.53 USD | ¥3,124 21.09 USD | ¥3,239 21.86 USD | ¥179B 1.21B USD | 26.49 | ¥122 0.82 USD | ||
|
JMDC Inc.
4483.T
JP
|
¥2,701 18.23 USD |
+0.22
|
¥177B 1.19B USD | ¥134K 906.56 USD | ¥2,689 18.15 USD | ¥2,745 18.53 USD | ¥177B 1.19B USD | 26.37 | ¥102 0.69 USD | ||
|
SMS Co., Ltd.
2175.T
JP
|
¥2,071 13.98 USD |
+0.34
|
¥170B 1.15B USD | ¥53K 358.44 USD | ¥2,058 13.89 USD | ¥2,090 14.11 USD | ¥170B 1.15B USD | 0 | -¥174 -1.1 USD | ||
|
Kissei Pharmaceutical Co., Ltd.
4547.T
JP
|
¥4,060 27.41 USD |
+1.5
|
¥168B 1.14B USD | ¥51K 346.29 USD | ¥3,985 26.9 USD | ¥4,070 27.47 USD | ¥168B 1.14B USD | 12.24 | ¥332 2.24 USD | ||
|
Mani, Inc.
7730.T
JP
|
¥1,699 11.47 USD |
+0.47
|
¥167B 1.13B USD | ¥53K 358.44 USD | ¥1,682 11.35 USD | ¥1,705 11.51 USD | ¥167B 1.13B USD | 29.99 | ¥57 0.38 USD | ||
|
AS ONE Corporation
7476.T
JP
|
¥2,217 14.97 USD |
+1.05
|
¥158B 1.07B USD | ¥37K 251.79 USD | ¥2,194 14.81 USD | ¥2,219 14.98 USD | ¥158B 1.07B USD | 17.27 | ¥128 0.87 USD | ||
|
Kaken Pharmaceutical Co., Ltd.
4521.T
JP
|
¥3,860 26.06 USD |
-0.51
|
¥146B 986.7M USD | ¥25K 169.43 USD | ¥3,860 26.06 USD | ¥3,905 26.36 USD | ¥146B 986.7M USD | 268.80 | ¥14 0.1 USD | ||
|
Takara Bio Inc.
4974.T
JP
|
¥1,144 7.72 USD |
+0.09
|
¥138B 929.89M USD | ¥338K 2.28K USD | ¥1,143 7.72 USD | ¥1,145 7.73 USD | ¥138B 929.89M USD | 0 | -¥80 -0.5 USD | ||
|
BML, Inc.
4694.T
JP
|
¥3,645 24.6 USD |
+0.69
|
¥137B 922.28M USD | ¥24K 160.66 USD | ¥3,595 24.27 USD | ¥3,665 24.74 USD | ¥137B 922.28M USD | 17.91 | ¥203 1.37 USD | ||
|
PHC Holdings Corporation
6523.T
JP
|
¥1,014 6.84 USD |
+0.69
|
¥128B 865.97M USD | ¥81K 544.07 USD | ¥1,004 6.78 USD | ¥1,020 6.89 USD | ¥128B 865.97M USD | 264.75 | ¥4 0.03 USD | ||
Menicon Co., Ltd.
7780.T
JP
|
¥1,682 11.35 USD |
+2.31
|
¥125B 842.42M USD | ¥66K 443.49 USD | ¥1,652 11.15 USD | ¥1,688 11.39 USD | ¥125B 842.42M USD | 26.50 | ¥63 0.43 USD | ||
Mochida Pharmaceutical Co., Ltd.
4534.T
JP
|
¥3,165 21.36 USD |
-2.16
|
¥112B 756.74M USD | ¥20K 135.68 USD | ¥3,160 21.33 USD | ¥3,235 21.84 USD | ¥112B 756.74M USD | 14.19 | ¥223 1.5 USD | ||
|
Genky DrugStores Co., Ltd.
9267.T
JP
|
¥3,365 22.71 USD |
+1.82
|
¥103B 692.32M USD | ¥29K 193.73 USD | ¥3,335 22.51 USD | ¥3,420 23.09 USD | ¥103B 692.32M USD | 13.12 | ¥256 1.73 USD | ||
|
Zeria Pharmaceutical Co., Ltd.
4559.T
JP
|
¥2,031 13.71 USD |
-0.29
|
¥90B 604.32M USD | ¥23K 155.26 USD | ¥2,031 13.71 USD | ¥2,047 13.82 USD | ¥90B 604.32M USD | 10.58 | ¥192 1.3 USD | ||
|
Japan Lifeline Co., Ltd.
7575.T
JP
|
¥1,259 8.5 USD |
-0.47
|
¥88B 596.22M USD | ¥45K 303.76 USD | ¥1,259 8.5 USD | ¥1,275 8.61 USD | ¥88B 596.22M USD | 9.44 | ¥133 0.9 USD | ||
|
Eiken Chemical Co., Ltd.
4549.T
JP
|
¥2,493 16.83 USD |
-1.31
|
¥82B 554.76M USD | ¥33K 223.43 USD | ¥2,490 16.81 USD | ¥2,576 17.39 USD | ¥82B 554.76M USD | 22.22 | ¥112 0.76 USD | ||
|
Cawachi Limited
2664.T
JP
|
¥3,550 23.96 USD |
-0.42
|
¥79B 535.21M USD | ¥21K 143.78 USD | ¥3,525 23.79 USD | ¥3,605 24.33 USD | ¥79B 535.21M USD | 24.77 | ¥143 0.97 USD | ||
|
Vital KSK Holdings, Inc.
3151.T
JP
|
¥1,531 10.33 USD |
-0.07
|
¥74B 498.74M USD | ¥54K 362.49 USD | ¥1,523 10.28 USD | ¥1,550 10.46 USD | ¥74B 498.74M USD | 10.05 | ¥152 1.03 USD | ||
|
Shofu Inc.
7979.T
JP
|
¥2,002 13.51 USD |
+2.3
|
¥71B 480.96M USD | ¥41K 276.09 USD | ¥1,970 13.3 USD | ¥2,009 13.56 USD | ¥71B 480.96M USD | 14.61 | ¥137 0.92 USD | ||
|
Qol Holdings Co., Ltd.
3034.T
JP
|
¥1,825 12.32 USD |
-0.49
|
¥69B 462.93M USD | ¥41K 278.11 USD | ¥1,815 12.25 USD | ¥1,874 12.65 USD | ¥69B 462.93M USD | 9.24 | ¥197 1.33 USD | ||
|
KYORIN Pharmaceutical Co., Ltd.
4569.T
JP
|
¥1,146 7.74 USD |
-0.78
|
¥66B 444.39M USD | ¥192K 1.3K USD | ¥1,134 7.65 USD | ¥1,153 7.78 USD | ¥66B 444.39M USD | 19.08 | ¥60 0.41 USD | ||
|
Medical Data Vision Co., Ltd.
3902.T
JP
|
¥1,684 11.37 USD |
0
|
¥64B 430.34M USD | ¥56K 378.69 USD | ¥1,684 11.37 USD | ¥1,685 11.37 USD | ¥64B 430.34M USD | 227.26 | ¥7 0.05 USD | ||
|
ASKA Pharmaceutical Holdings Co.,Ltd.
4886.T
JP
|
¥2,232 15.07 USD |
-1.72
|
¥63B 427.83M USD | ¥44K 297.69 USD | ¥2,222 15 USD | ¥2,321 15.67 USD | ¥63B 427.83M USD | 11.67 | ¥191 1.29 USD | ||
|
Medley, Inc.
4480.T
JP
|
¥2,005 13.53 USD |
-1.86
|
¥60B 406.65M USD | ¥53K 359.79 USD | ¥1,999 13.49 USD | ¥2,080 14.04 USD | ¥60B 406.65M USD | 65.86 | ¥30 0.21 USD | ||
Fuji Pharma Co., Ltd.
4554.T
JP
|
¥2,202 14.86 USD |
-3.25
|
¥58B 388.25M USD | ¥67K 452.27 USD | ¥2,195 14.82 USD | ¥2,267 15.3 USD | ¥58B 388.25M USD | 22.29 | ¥99 0.67 USD | ||
|
JCR Pharmaceuticals Co., Ltd.
4552.T
JP
|
¥454 3.06 USD |
-1.52
|
¥55B 373.86M USD | ¥177K 1.2K USD | ¥454 3.06 USD | ¥468 3.16 USD | ¥55B 373.86M USD | 25.37 | ¥18 0.12 USD | ||
|
Software Service, Inc.
3733.T
JP
|
¥10,270 69.33 USD |
+3.22
|
¥51B 342.66M USD | ¥2K 11.48 USD | ¥10,080 68.04 USD | ¥10,270 69.33 USD | ¥51B 342.66M USD | 9.07 | ¥1K 7.64 USD | ||
|
Rion Co., Ltd.
6823.T
JP
|
¥3,895 26.29 USD |
+3.18
|
¥48B 324.19M USD | ¥49K 330.76 USD | ¥3,835 25.89 USD | ¥3,910 26.39 USD | ¥48B 324.19M USD | 16.77 | ¥232 1.57 USD | ||
|
CareNet, Inc.
2150.T
JP
|
¥1,124 7.59 USD |
0
|
¥47B 314.21M USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥47B 314.21M USD | 0 | ¥0 0 USD | ||
|
Shin Nippon Biomedical Laboratories, Ltd.
2395.T
JP
|
¥1,089 7.35 USD |
0
|
¥45B 306.04M USD | ¥48K 323.34 USD | ¥1,085 7.32 USD | ¥1,100 7.43 USD | ¥45B 306.04M USD | 9.93 | ¥110 0.74 USD | ||
|
Elan Corporation
6099.T
JP
|
¥737 4.97 USD |
+1.1
|
¥45B 300.9M USD | ¥47K 319.96 USD | ¥727 4.91 USD | ¥742 5.01 USD | ¥45B 300.9M USD | 16.09 | ¥46 0.31 USD | ||
Charm Care Corporation
6062.T
JP
|
¥1,324 8.94 USD |
+1.61
|
¥43B 292.09M USD | ¥20K 136.36 USD | ¥1,308 8.83 USD | ¥1,327 8.96 USD | ¥43B 292.09M USD | 13.07 | ¥101 0.68 USD | ||
|
Medikit Co.,Ltd.
7749.T
JP
|
¥2,787 18.81 USD |
0
|
¥40B 272.38M USD | ¥300 2.03 USD | ¥2,787 18.81 USD | ¥2,787 18.81 USD | ¥40B 272.38M USD | 13.51 | ¥206 1.39 USD | ||
|
Seikagaku Corporation
4548.T
JP
|
¥715 4.83 USD |
-0.42
|
¥39B 263.54M USD | ¥27K 184.28 USD | ¥713 4.81 USD | ¥719 4.85 USD | ¥39B 263.54M USD | 26.48 | ¥27 0.18 USD | ||
|
Value HR Co.,Ltd.
6078.T
JP
|
¥1,423 9.61 USD |
+0.21
|
¥38B 256.65M USD | ¥9K 59.4 USD | ¥1,412 9.53 USD | ¥1,469 9.92 USD | ¥38B 256.65M USD | 60.73 | ¥23 0.16 USD | ||
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,231 8.31 USD |
+1.15
|
¥35B 238.85M USD | ¥32K 216.01 USD | ¥1,213 8.19 USD | ¥1,234 8.33 USD | ¥35B 238.85M USD | 16.55 | ¥74 0.5 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}