结果页面 2，国家/地区：日本，交易所：Tokyo ，板块：医疗保健，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,157 14.56 USD |
+0.14
|
¥42B 283.21M USD | ¥14K 95.85 USD | ¥2,137 14.43 USD | ¥2,163 14.6 USD | ¥42B 283.21M USD | 9.50 | ¥227 1.53 USD | |
| Charm Care Corporation 6062.T | ¥1,260 8.51 USD |
+1.53
|
¥41B 277.86M USD | ¥202K 1.36K USD | ¥1,230 8.3 USD | ¥1,265 8.54 USD | ¥41B 277.86M USD | 14.03 | ¥90 0.61 USD | |
| Fuji Pharma Co., Ltd. 4554.T | ¥1,672 11.29 USD |
+0.78
|
¥41B 274.4M USD | ¥95K 643.98 USD | ¥1,638 11.06 USD | ¥1,688 11.39 USD | ¥41B 274.4M USD | 12.81 | ¥131 0.88 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,745 18.53 USD |
+0.59
|
¥40B 270.82M USD | ¥4K 26.33 USD | ¥2,729 18.42 USD | ¥2,754 18.59 USD | ¥40B 270.82M USD | 13.41 | ¥205 1.38 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,260 8.51 USD |
+0.72
|
¥38B 255.04M USD | ¥38K 257.19 USD | ¥1,240 8.37 USD | ¥1,263 8.53 USD | ¥38B 255.04M USD | 20.06 | ¥63 0.42 USD | |
| Seikagaku Corporation 4548.T | ¥682 4.6 USD |
+0.29
|
¥37B 251.26M USD | ¥108K 731.06 USD | ¥675 4.56 USD | ¥685 4.62 USD | ¥37B 251.26M USD | 0 | -¥9 -0.06 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,290 8.71 USD |
-0.15
|
¥37B 248.9M USD | ¥8K 50.63 USD | ¥1,283 8.66 USD | ¥1,294 8.73 USD | ¥37B 248.9M USD | 18.32 | ¥70 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥802 5.41 USD |
-0.87
|
¥34B 228.02M USD | ¥43K 292.96 USD | ¥800 5.4 USD | ¥807 5.45 USD | ¥34B 228.02M USD | 9.28 | ¥86 0.58 USD | |
| Rion Co., Ltd. 6823.T | ¥2,557 17.26 USD |
-1.12
|
¥32B 212.64M USD | ¥11K 75.6 USD | ¥2,556 17.25 USD | ¥2,586 17.46 USD | ¥32B 212.64M USD | 10.12 | ¥253 1.71 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,625 10.97 USD |
-0.37
|
¥31B 208.95M USD | ¥58K 388.14 USD | ¥1,620 10.94 USD | ¥1,637 11.05 USD | ¥31B 208.95M USD | 9.36 | ¥174 1.17 USD | |
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
0
|
¥30B 202.08M USD | ¥705K 4.76K USD | ¥1,215 8.2 USD | ¥1,216 8.21 USD | ¥30B 202.08M USD | 20.32 | ¥60 0.4 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,555 17.25 USD |
+0.16
|
¥26B 172.16M USD | ¥5K 35.1 USD | ¥2,551 17.22 USD | ¥2,573 17.37 USD | ¥26B 172.16M USD | 13.71 | ¥186 1.26 USD | |
| Kanamic Network Co.,LTD 3939.T | ¥531 3.58 USD |
+8.81
|
¥25B 170.11M USD | ¥769K 5.19K USD | ¥501 3.38 USD | ¥545 3.68 USD | ¥25B 170.11M USD | 25.70 | ¥21 0.14 USD | |
| Pharma Foods International Co., Ltd. 2929.T | ¥802 5.41 USD |
-0.86
|
¥23B 156.31M USD | ¥62K 421.89 USD | ¥801 5.41 USD | ¥811 5.47 USD | ¥23B 156.31M USD | 62.36 | ¥13 0.09 USD | |
| FINDEX Inc. 3649.T | ¥905 6.11 USD |
+4.39
|
¥22B 149.93M USD | ¥174K 1.18K USD | ¥887 5.99 USD | ¥911 6.15 USD | ¥22B 149.93M USD | 20.19 | ¥45 0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥492 3.32 USD |
-0.61
|
¥20B 134.87M USD | ¥71K 480.62 USD | ¥478 3.23 USD | ¥496 3.35 USD | ¥20B 134.87M USD | 0 | -¥6 -0.04 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥481 3.25 USD |
0
|
¥19B 131.08M USD | ¥226K 1.52K USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥19B 131.08M USD | 0 | -¥49 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,422 9.6 USD |
+0.85
|
¥19B 130.94M USD | ¥8K 51.3 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥19B 130.94M USD | 7.35 | ¥193 1.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,187 14.76 USD |
+0.83
|
¥19B 126.07M USD | ¥22K 148.51 USD | ¥2,170 14.65 USD | ¥2,198 14.84 USD | ¥19B 126.07M USD | 0 | -¥385 -2.5 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥815 5.5 USD |
+0.37
|
¥18B 122.34M USD | ¥11K 71.55 USD | ¥813 5.49 USD | ¥822 5.55 USD | ¥18B 122.34M USD | 13.17 | ¥62 0.42 USD | |
| StemRIM 4599.T | ¥290 1.96 USD |
+1.05
|
¥18B 121.64M USD | ¥68K 461.72 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥18B 121.64M USD | 0 | -¥31 -0.2 USD | |
| SEED Co.,Ltd. 7743.T | ¥569 3.84 USD |
+0.35
|
¥17B 116.25M USD | ¥43K 289.59 USD | ¥560 3.78 USD | ¥572 3.86 USD | ¥17B 116.25M USD | 15.76 | ¥36 0.24 USD | |
| Medical Data Vision Co., Ltd. 3902.T | ¥433 2.92 USD |
-2.71
|
¥16B 110.65M USD | ¥315K 2.12K USD | ¥424 2.86 USD | ¥448 3.02 USD | ¥16B 110.65M USD | 0 | -¥19 -0.1 USD | |
| CanBas Co., Ltd. 4575.T | ¥813 5.49 USD |
-0.25
|
¥16B 108.13M USD | ¥188K 1.27K USD | ¥807 5.45 USD | ¥834 5.63 USD | ¥16B 108.13M USD | 0 | -¥61 -0.4 USD | |
| CE Holdings Co.,Ltd. 4320.T | ¥1,014 6.84 USD |
-0.78
|
¥16B 107.75M USD | ¥48K 326.04 USD | ¥1,002 6.76 USD | ¥1,033 6.97 USD | ¥16B 107.75M USD | 33.86 | ¥30 0.2 USD | |
| SUSMED,Inc. 4263.T | ¥921 6.22 USD |
+2.11
|
¥15B 104.55M USD | ¥206K 1.39K USD | ¥893 6.03 USD | ¥942 6.36 USD | ¥15B 104.55M USD | 0 | -¥18 -0.1 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,770 32.2 USD |
-0.83
|
¥15B 100.57M USD | ¥2K 10.8 USD | ¥4,715 31.83 USD | ¥4,800 32.4 USD | ¥15B 100.57M USD | 10.17 | ¥469 3.17 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥296 2 USD |
-0.67
|
¥15B 100.41M USD | ¥84K 564.32 USD | ¥294 1.98 USD | ¥299 2.02 USD | ¥15B 100.41M USD | 0 | -¥50 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥499 3.37 USD |
-0.6
|
¥15B 98.45M USD | ¥17K 116.1 USD | ¥497 3.35 USD | ¥509 3.44 USD | ¥15B 98.45M USD | 9.66 | ¥52 0.35 USD | |
| CellSeed Inc. 7776.T | ¥412 2.78 USD |
-4.63
|
¥14B 96.41M USD | ¥872K 5.89K USD | ¥405 2.73 USD | ¥429 2.9 USD | ¥14B 96.41M USD | 0 | -¥30 -0.2 USD | |
| Colan Totte.Co.,Ltd. 7792.T | ¥1,505 10.16 USD |
-0.73
|
¥14B 92.08M USD | ¥21K 141.08 USD | ¥1,484 10.02 USD | ¥1,526 10.3 USD | ¥14B 92.08M USD | 10.87 | ¥138 0.93 USD | |
| Techno Medica Co., Ltd. 6678.T | ¥1,960 13.23 USD |
-0.25
|
¥14B 91.67M USD | ¥3K 20.25 USD | ¥1,933 13.05 USD | ¥1,965 13.26 USD | ¥14B 91.67M USD | 13.50 | ¥145 0.98 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥503 3.4 USD |
-0.2
|
¥13B 89.42M USD | ¥43K 287.56 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥13B 89.42M USD | 0 | -¥34 -0.2 USD | |
| DVx Inc. 3079.T | ¥1,232 8.32 USD |
-6.81
|
¥13B 87.09M USD | ¥130K 880.91 USD | ¥1,229 8.3 USD | ¥1,336 9.02 USD | ¥13B 87.09M USD | 31.38 | ¥39 0.27 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥442 2.98 USD |
0
|
¥13B 85.71M USD | ¥33K 220.06 USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥13B 85.71M USD | 11.57 | ¥38 0.26 USD | |
| RaQualia Pharma Inc. 4579.T | ¥518 3.5 USD |
-1.34
|
¥13B 85.52M USD | ¥151K 1.02K USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥13B 85.52M USD | 0 | -¥23 -0.1 USD | |
| MediciNova, Inc. 4875.T | ¥242 1.63 USD |
+0.84
|
¥12B 80.76M USD | ¥244K 1.65K USD | ¥231 1.56 USD | ¥256 1.73 USD | ¥12B 80.76M USD | 0 | -¥39 -0.2 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,013 13.59 USD |
+0.3
|
¥12B 80.51M USD | ¥2K 12.83 USD | ¥2,002 13.51 USD | ¥2,013 13.59 USD | ¥12B 80.51M USD | 8.33 | ¥241 1.63 USD | |
| Japan Hospice Holdings Inc. 7061.T | ¥1,399 9.44 USD |
+3.1
|
¥12B 79.58M USD | ¥52K 351.69 USD | ¥1,330 8.98 USD | ¥1,399 9.44 USD | ¥12B 79.58M USD | 22.19 | ¥63 0.43 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,630 17.75 USD |
+0.04
|
¥12B 78.62M USD | ¥4K 27 USD | ¥2,628 17.74 USD | ¥2,653 17.91 USD | ¥12B 78.62M USD | 19.46 | ¥135 0.91 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥812 5.48 USD |
-0.49
|
¥11B 75.43M USD | ¥4K 24.98 USD | ¥808 5.45 USD | ¥814 5.49 USD | ¥11B 75.43M USD | 14.61 | ¥56 0.38 USD | |
| JMS Co.,Ltd. 7702.T | ¥437 2.95 USD |
-0.91
|
¥11B 72.28M USD | ¥15K 101.25 USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥11B 72.28M USD | 119.39 | ¥4 0.02 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | ¥654 4.41 USD |
-1.36
|
¥10B 69.3M USD | ¥106K 718.9 USD | ¥636 4.29 USD | ¥683 4.61 USD | ¥10B 69.3M USD | 14.18 | ¥46 0.31 USD | |
| CellSource Co., Ltd. 4880.T | ¥508 3.43 USD |
0
|
¥10B 67.95M USD | ¥48K 321.31 USD | ¥504 3.4 USD | ¥514 3.47 USD | ¥10B 67.95M USD | 0 | -¥3 -0.01 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥286 1.93 USD |
0
|
¥10B 67M USD | ¥33K 224.11 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥10B 67M USD | 155.43 | ¥2 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | ¥1,829 12.35 USD |
+0.22
|
¥10B 65.76M USD | ¥8K 51.98 USD | ¥1,818 12.27 USD | ¥1,829 12.35 USD | ¥10B 65.76M USD | 106.58 | ¥17 0.12 USD | |
| AIAI Group Corporation 6557.T | ¥1,429 9.65 USD |
+0.42
|
¥9B 61.66M USD | ¥6K 39.15 USD | ¥1,420 9.59 USD | ¥1,431 9.66 USD | ¥9B 61.66M USD | 22.20 | ¥64 0.43 USD | |
| Stella Pharma Corporation 4888.T | ¥267 1.8 USD |
-7.59
|
¥9B 61.33M USD | ¥516K 3.49K USD | ¥266 1.8 USD | ¥285 1.92 USD | ¥9B 61.33M USD | 0 | -¥4 -0.02 USD | |
| Koken Ltd. 7963.T | ¥1,831 12.36 USD |
-0.54
|
¥9B 60.77M USD | ¥2K 11.48 USD | ¥1,831 12.36 USD | ¥1,841 12.43 USD | ¥9B 60.77M USD | 11.64 | ¥157 1.06 USD | |
| Softmax Co., Ltd 3671.T | ¥373 2.52 USD |
-3.37
|
¥9B 60.55M USD | ¥118K 797.88 USD | ¥372 2.51 USD | ¥387 2.61 USD | ¥9B 60.55M USD | 13.84 | ¥27 0.18 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,247 8.42 USD |
+0.65
|
¥9B 60.02M USD | ¥10K 65.48 USD | ¥1,232 8.32 USD | ¥1,250 8.44 USD | ¥9B 60.02M USD | 12.72 | ¥98 0.66 USD | |
| Morishita Jintan Co., Ltd. 4524.T | ¥2,128 14.36 USD |
-0.19
|
¥9B 58.76M USD | ¥1K 9.45 USD | ¥2,121 14.32 USD | ¥2,132 14.39 USD | ¥9B 58.76M USD | 15.90 | ¥134 0.9 USD | |
| Create Medic Co., Ltd. 5187.T | ¥1,022 6.9 USD |
+0.2
|
¥9B 57.85M USD | ¥1K 9.45 USD | ¥1,019 6.88 USD | ¥1,023 6.91 USD | ¥9B 57.85M USD | 12.40 | ¥82 0.56 USD | |
| Chiome Bioscience Inc. 4583.T | ¥125 0.84 USD |
-0.8
|
¥9B 57.41M USD | ¥805K 5.43K USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥9B 57.41M USD | 0 | -¥15 -0.1 USD | |
| StemCell Institute Inc. 7096.T | ¥795 5.37 USD |
-1.73
|
¥8B 54.04M USD | ¥72K 482.65 USD | ¥795 5.37 USD | ¥835 5.64 USD | ¥8B 54.04M USD | 21.08 | ¥38 0.25 USD | |
| Linical Co., Ltd. 2183.T | ¥352 2.38 USD |
+0.57
|
¥8B 53.67M USD | ¥13K 90.45 USD | ¥346 2.34 USD | ¥353 2.38 USD | ¥8B 53.67M USD | 0 | -¥24 -0.1 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,210 21.67 USD |
0
|
¥8B 53.44M USD | ¥800 5.4 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥8B 53.44M USD | 12.85 | ¥250 1.69 USD | |
| JTEC Corporation 3446.T | ¥1,332 8.99 USD |
-3.82
|
¥8B 52.96M USD | ¥80K 542.05 USD | ¥1,332 8.99 USD | ¥1,415 9.55 USD | ¥8B 52.96M USD | 129.95 | ¥10 0.07 USD | |
| Cosmo Bio Company,Limited 3386.T | ¥1,329 8.97 USD |
+21.59
|
¥8B 50.91M USD | ¥866K 5.85K USD | ¥1,105 7.46 USD | ¥1,393 9.4 USD | ¥8B 50.91M USD | 29.58 | ¥45 0.3 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥369 2.49 USD |
+1.93
|
¥7B 48.29M USD | ¥15K 100.58 USD | ¥362 2.44 USD | ¥369 2.49 USD | ¥7B 48.29M USD | 3.48 | ¥106 0.71 USD | |
| LEOCLAN Co.,Ltd. 7681.T | ¥1,153 7.78 USD |
-0.6
|
¥7B 45.95M USD | ¥8K 53.33 USD | ¥1,153 7.78 USD | ¥1,190 8.03 USD | ¥7B 45.95M USD | 26.31 | ¥44 0.3 USD | |
| Data Horizon Co.,Ltd. 3628.T | ¥530 3.58 USD |
-7.5
|
¥7B 45.4M USD | ¥10K 70.88 USD | ¥530 3.58 USD | ¥573 3.87 USD | ¥7B 45.4M USD | 0 | -¥258 -1.7 USD | |
| WDB coco Co., Ltd. 7079.T | ¥2,615 17.65 USD |
-0.95
|
¥6B 42.45M USD | ¥3K 21.6 USD | ¥2,611 17.62 USD | ¥2,630 17.75 USD | ¥6B 42.45M USD | 6.88 | ¥380 2.56 USD | |
| Care Twentyone Corporation 2373.T | ¥461 3.11 USD |
+0.43
|
¥6B 42.04M USD | ¥12K 82.35 USD | ¥456 3.08 USD | ¥464 3.13 USD | ¥6B 42.04M USD | 8.69 | ¥53 0.36 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,959 13.22 USD |
+0.05
|
¥6B 41.25M USD | ¥18K 120.83 USD | ¥1,935 13.06 USD | ¥1,959 13.22 USD | ¥6B 41.25M USD | 13.21 | ¥148 1 USD | |
| Pharmarise Holdings Corporation 2796.T | ¥536 3.62 USD |
-0.19
|
¥6B 41.11M USD | ¥5K 31.05 USD | ¥534 3.6 USD | ¥539 3.64 USD | ¥6B 41.11M USD | 0 | -¥32 -0.2 USD | |
| Soiken Holdings Inc. 2385.T | ¥222 1.5 USD |
+13.2
|
¥6B 39.2M USD | ¥3M 17.94K USD | ¥218 1.47 USD | ¥245 1.65 USD | ¥6B 39.2M USD | 0 | -¥8 -0.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥601 4.06 USD |
0
|
¥6B 37.78M USD | ¥3M 21.95K USD | ¥569 3.84 USD | ¥630 4.25 USD | ¥6B 37.78M USD | 22.45 | ¥27 0.18 USD | |
| Delta-Fly Pharma, Inc. 4598.T | ¥512 3.46 USD |
+3.64
|
¥6B 37.76M USD | ¥319K 2.15K USD | ¥486 3.28 USD | ¥514 3.47 USD | ¥6B 37.76M USD | 0 | -¥196 -1.3 USD | |
| Shigematsu Works Co., Ltd. 7980.T | ¥783 5.29 USD |
+0.13
|
¥6B 37.59M USD | ¥7K 46.58 USD | ¥779 5.26 USD | ¥784 5.29 USD | ¥6B 37.59M USD | 7.13 | ¥110 0.74 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,526 10.3 USD |
-0.33
|
¥6B 37.17M USD | ¥900 6.08 USD | ¥1,523 10.28 USD | ¥1,539 10.39 USD | ¥6B 37.17M USD | 18.66 | ¥82 0.55 USD | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,251 8.44 USD |
-0.56
|
¥5B 35.6M USD | ¥2K 10.13 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥5B 35.6M USD | 8.22 | ¥152 1.03 USD | |
| SymBio Pharmaceuticals Limited 4582.T | ¥108 0.73 USD |
-0.93
|
¥5B 35.55M USD | ¥372K 2.51K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥5B 35.55M USD | 0 | -¥100 -0.6 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,352 15.88 USD |
-1.96
|
¥5B 35.37M USD | ¥2K 10.8 USD | ¥2,331 15.73 USD | ¥2,360 15.93 USD | ¥5B 35.37M USD | 12.66 | ¥186 1.25 USD | |
| Precision System Science Co., Ltd. 7707.T | ¥190 1.28 USD |
-0.53
|
¥5B 34.87M USD | ¥102K 687.18 USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥5B 34.87M USD | 0 | -¥9 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | ¥303 2.05 USD |
-2.57
|
¥4B 30.17M USD | ¥149K 1.01K USD | ¥303 2.05 USD | ¥313 2.11 USD | ¥4B 30.17M USD | 0 | -¥63 -0.4 USD | |
| Living Platform,Ltd. 7091.T | ¥995 6.72 USD |
+0.4
|
¥4B 30.09M USD | ¥4K 27.68 USD | ¥984 6.64 USD | ¥999 6.74 USD | ¥4B 30.09M USD | 12.17 | ¥82 0.55 USD | |
| teno. Holdings Company Limited 7037.T | ¥915 6.18 USD |
+0.22
|
¥4B 28.22M USD | ¥28K 189.68 USD | ¥900 6.08 USD | ¥920 6.21 USD | ¥4B 28.22M USD | 0 | -¥60 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | ¥209 1.41 USD |
0
|
¥4B 26.95M USD | ¥93K 630.48 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥4B 26.95M USD | 0 | -¥114 -0.7 USD | |
| MRT Inc. 6034.T | ¥680 4.59 USD |
+1.95
|
¥4B 25.65M USD | ¥10K 65.48 USD | ¥662 4.47 USD | ¥681 4.6 USD | ¥4B 25.65M USD | 0 | -¥49 -0.3 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥664 4.48 USD |
+2.15
|
¥4B 25.41M USD | ¥18K 121.51 USD | ¥641 4.33 USD | ¥666 4.5 USD | ¥4B 25.41M USD | 15.21 | ¥44 0.29 USD | |
| FunPep Company Limited 4881.T | ¥91 0.61 USD |
0
|
¥4B 24.92M USD | ¥180K 1.22K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.92M USD | 0 | -¥42 -0.2 USD | |
| Sincere Co., LTD. 7782.T | ¥525 3.54 USD |
-4.72
|
¥3B 23.15M USD | ¥42K 286.89 USD | ¥516 3.48 USD | ¥550 3.71 USD | ¥3B 23.15M USD | 8.98 | ¥58 0.39 USD | |
| Transgenic Group Inc. 2342.T | ¥204 1.38 USD |
+3.05
|
¥3B 22.93M USD | ¥123K 828.93 USD | ¥196 1.32 USD | ¥206 1.39 USD | ¥3B 22.93M USD | 0 | -¥66 -0.4 USD | |
| internet infinity Inc. 6545.T | ¥636 4.29 USD |
+0.47
|
¥3B 22.68M USD | ¥4K 24.98 USD | ¥632 4.27 USD | ¥638 4.31 USD | ¥3B 22.68M USD | 13.63 | ¥47 0.31 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,123 7.58 USD |
-0.71
|
¥3B 21.19M USD | ¥1K 8.1 USD | ¥1,122 7.57 USD | ¥1,131 7.63 USD | ¥3B 21.19M USD | 9.93 | ¥113 0.76 USD | |
| Care Service Co.,Ltd. 2425.T | ¥798 5.39 USD |
0
|
¥3B 20.43M USD | ¥3K 17.55 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥3B 20.43M USD | 8.09 | ¥99 0.67 USD | |
| Welby Inc. 4438.T | ¥357 2.41 USD |
-15
|
¥3B 19.94M USD | ¥366K 2.47K USD | ¥351 2.37 USD | ¥403 2.72 USD | ¥3B 19.94M USD | 0 | -¥90 -0.6 USD | |
| Kringle Pharma, Inc. 4884.T | ¥428 2.89 USD |
-0.47
|
¥3B 19.75M USD | ¥72K 484.67 USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥3B 19.75M USD | 0 | -¥133 -0.8 USD | |
| Platz Co., Ltd. 7813.T | ¥811 5.47 USD |
-5.26
|
¥3B 18.51M USD | ¥22K 150.53 USD | ¥781 5.27 USD | ¥832 5.62 USD | ¥3B 18.51M USD | 14.82 | ¥55 0.37 USD | |
| CEDAR.Co.,Ltd. 2435.T | ¥220 1.49 USD |
-0.9
|
¥2B 16.67M USD | ¥60K 407.72 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥2B 16.67M USD | 5.54 | ¥40 0.27 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥962 6.49 USD |
+1.05
|
¥2B 16.36M USD | ¥2K 10.8 USD | ¥952 6.43 USD | ¥963 6.5 USD | ¥2B 16.36M USD | 33.33 | ¥29 0.19 USD | |
| PhoenixBio Co., Ltd. 6190.T | ¥536 3.62 USD |
+1.13
|
¥2B 14.73M USD | ¥115K 778.31 USD | ¥527 3.56 USD | ¥543 3.67 USD | ¥2B 14.73M USD | 0 | -¥111 -0.7 USD | |
| AHC Group Inc. 7083.T | ¥871 5.88 USD |
+2.47
|
¥2B 12.21M USD | ¥4K 29.03 USD | ¥850 5.74 USD | ¥874 5.9 USD | ¥2B 12.21M USD | 31.74 | ¥27 0.19 USD | |
| baby calendar Inc. 7363.T | ¥1,811 12.22 USD |
+6.59
|
¥2B 10.89M USD | ¥24K 159.98 USD | ¥1,659 11.2 USD | ¥2,000 13.5 USD | ¥2B 10.89M USD | 32.49 | ¥56 0.38 USD | |
| Ligua Inc. 7090.T | ¥1,075 7.26 USD |
-3.41
|
¥2B 10.81M USD | ¥11K 73.58 USD | ¥1,049 7.08 USD | ¥1,109 7.49 USD | ¥2B 10.81M USD | 0 | -¥202 -1.3 USD | |
| Artra Group Corporation 6029.T | ¥151 1.02 USD |
-1.31
|
¥2B 10.46M USD | ¥137K 923.44 USD | ¥151 1.02 USD | ¥158 1.07 USD | ¥2B 10.46M USD | 10.84 | ¥14 0.09 USD | |
| Terminalcare Support Institute Inc. 7362.T | ¥845 5.7 USD |
+3.43
|
¥1B 8.67M USD | ¥4K 27.68 USD | ¥820 5.54 USD | ¥845 5.7 USD | ¥1B 8.67M USD | 16.34 | ¥52 0.35 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}