国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $15,640 105.57 USD |
-0.45
|
$5.38T 36.32B USD | $2.03M 13.68K USD | $15,230 102.81 USD | $15,980 107.87 USD | $5.38T 36.32B USD | 26.31 | $594.32 4.01 USD | |
| Terumo Corporation 4543.T | $2,768 18.68 USD |
+3.28
|
$4.08T 27.56B USD | $6.8M 45.92K USD | $2,650 17.89 USD | $2,789.5 18.83 USD | $4.08T 27.56B USD | 31.74 | $87.19 0.59 USD | |
| Olympus Corporation 7733.T | $1,843 12.44 USD |
-0.54
|
$2.08T 14.03B USD | $7.52M 50.76K USD | $1,824.5 12.32 USD | $1,884 12.72 USD | $2.08T 14.03B USD | 22.37 | $82.38 0.56 USD | |
| Sysmex Corporation 6869.T | $2,741 18.5 USD |
+1.67
|
$1.71T 11.54B USD | $1.63M 11K USD | $2,680 18.09 USD | $2,759 18.62 USD | $1.71T 11.54B USD | 29.06 | $94.29 0.64 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,165.5 14.62 USD |
-2.89
|
$588.21B 3.97B USD | $2.22M 14.96K USD | $2,111 14.25 USD | $2,227.5 15.04 USD | $588.21B 3.97B USD | 32.25 | $67.13 0.45 USD | |
| Nipro Corporation 8086.T | $1,307.5 8.83 USD |
-0.8
|
$213.25B 1.44B USD | $633.7K 4.28K USD | $1,297 8.76 USD | $1,314.5 8.87 USD | $213.25B 1.44B USD | 47.45 | $27.55 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,978 13.35 USD |
-1.1
|
$186.62B 1.26B USD | $323.3K 2.18K USD | $1,955 13.2 USD | $2,012.5 13.58 USD | $186.62B 1.26B USD | 11.04 | $179.01 1.21 USD | |
| Nakanishi Inc. 7716.T | $1,993 13.45 USD |
-3.81
|
$167.65B 1.13B USD | $205.4K 1.39K USD | $1,966 13.27 USD | $2,063 13.93 USD | $167.65B 1.13B USD | 20.49 | $97.26 0.66 USD | |
| JINS HOLDINGS Inc. 3046.T | $6,360 42.93 USD |
-3.2
|
$148.45B 1B USD | $269.4K 1.82K USD | $6,350 42.86 USD | $6,700 45.23 USD | $148.45B 1B USD | 29.67 | $214.33 1.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,320 15.66 USD |
-3.25
|
$130.08B 878.07M USD | $184K 1.24K USD | $2,290 15.46 USD | $2,366 15.97 USD | $130.08B 878.07M USD | 18.28 | $126.9 0.86 USD | |
| Mani, Inc. 7730.T | $1,235 8.34 USD |
-1.91
|
$121.63B 821.04M USD | $420.4K 2.84K USD | $1,216 8.21 USD | $1,245.5 8.41 USD | $121.63B 821.04M USD | 19.26 | $64.1 0.43 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,340 29.3 USD |
-2.36
|
$93.57B 631.63M USD | $99K 668.28 USD | $4,305 29.06 USD | $4,405 29.73 USD | $93.57B 631.63M USD | 34.48 | $125.86 0.85 USD | |
| Menicon Co., Ltd. 7780.T | $1,188 8.02 USD |
-2.7
|
$90.16B 608.58M USD | $558K 3.77K USD | $1,166 7.87 USD | $1,202 8.11 USD | $90.16B 608.58M USD | 19.26 | $61.66 0.42 USD | |
| Shofu Inc. 7979.T | $1,957 13.21 USD |
-3.36
|
$69.56B 469.56M USD | $117.4K 792.48 USD | $1,925 12.99 USD | $1,999 13.49 USD | $69.56B 469.56M USD | 16.18 | $120.94 0.82 USD | |
| Medikit Co.,Ltd. 7749.T | $2,580 17.42 USD |
-1.86
|
$37.71B 254.54M USD | $5.3K 35.78 USD | $2,547 17.19 USD | $2,626 17.73 USD | $37.71B 254.54M USD | 12.70 | $203.05 1.37 USD | |
| Medius Holdings Co., Ltd. 3154.T | $852 5.75 USD |
-5.44
|
$18.95B 127.89M USD | $69.7K 470.49 USD | $835 5.64 USD | $890 6.01 USD | $18.95B 127.89M USD | 19.41 | $43.88 0.3 USD | |
| SEED Co.,Ltd. 7743.T | $451 3.04 USD |
-3.01
|
$13.65B 92.14M USD | $213.4K 1.44K USD | $441 2.98 USD | $460 3.11 USD | $13.65B 92.14M USD | 7.44 | $60.61 0.41 USD | |
| Daiken Medical Co., Ltd. 7775.T | $475 3.21 USD |
-2.06
|
$13.65B 92.11M USD | $194.6K 1.31K USD | $472 3.19 USD | $479 3.23 USD | $13.65B 92.11M USD | 13.15 | $36.1 0.24 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
-3.17
|
$10.46B 70.63M USD | $78.7K 531.25 USD | $423 2.86 USD | $438 2.96 USD | $10.46B 70.63M USD | 0 | -$1.41 -0.009 USD | |
| Kawamoto Corporation 3604.T | $1,194 8.06 USD |
+0.25
|
$6.92B 46.71M USD | $5.1K 34.43 USD | $1,192 8.05 USD | $1,194 8.06 USD | $6.92B 46.71M USD | 14.94 | $79.88 0.54 USD | |
| JTEC Corporation 3446.T | $1,016 6.86 USD |
-6.53
|
$5.98B 40.39M USD | $60K 405.02 USD | $997 6.73 USD | $1,054 7.11 USD | $5.98B 40.39M USD | 33.55 | $30.28 0.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $772 5.21 USD |
-2.15
|
$5.49B 37.06M USD | $15.5K 104.63 USD | $766 5.17 USD | $783 5.29 USD | $5.49B 37.06M USD | 8.27 | $93.26 0.63 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,184 7.99 USD |
-3.35
|
$4.99B 33.69M USD | $11.5K 77.63 USD | $1,175 7.93 USD | $1,248 8.42 USD | $4.99B 33.69M USD | 8.38 | $141.25 0.95 USD | |
| Sincere Co., LTD. 7782.T | $610 4.12 USD |
+0.16
|
$3.91B 26.37M USD | $60.7K 409.74 USD | $588 3.97 USD | $613 4.14 USD | $3.91B 26.37M USD | 17.35 | $35.14 0.24 USD | |
| Platz Co., Ltd. 7813.T | $660 4.46 USD |
-5.31
|
$2.35B 15.84M USD | $12.5K 84.38 USD | $642 4.33 USD | $689 4.65 USD | $2.35B 15.84M USD | 28.57 | $23.1 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}