国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOYA Corporation 7741.T | ¥23,450 158.29 USD |
+0.17
|
¥8T 53.56B USD | ¥604K 4.08K USD | ¥23,220 156.74 USD | ¥23,480 158.5 USD | ¥8T 53.56B USD | 38.60 | ¥607 4.1 USD | ||
| Terumo Corporation 4543.T | ¥2,440 16.47 USD |
+0.66
|
¥4T 24.3B USD | ¥4M 30.33K USD | ¥2,380 16.07 USD | ¥2,440 16.47 USD | ¥4T 24.3B USD | 27.54 | ¥89 0.6 USD | ||
| Olympus Corporation 7733.T | ¥2,100 14.18 USD |
-0.4
|
¥2T 15.62B USD | ¥2M 16.62K USD | ¥2,094 14.14 USD | ¥2,108 14.23 USD | ¥2T 15.62B USD | 24.33 | ¥86 0.58 USD | ||
| Sysmex Corporation 6869.T | ¥1,486 10.03 USD |
-1.26
|
¥926B 6.25B USD | ¥5M 32.67K USD | ¥1,486 10.03 USD | ¥1,510 10.19 USD | ¥926B 6.25B USD | 19.84 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥2,926 19.75 USD |
0
|
¥780B 5.27B USD | ¥956K 6.45K USD | ¥2,886 19.48 USD | ¥2,942 19.86 USD | ¥780B 5.27B USD | 62.50 | ¥47 0.32 USD | ||
| Nipro Corporation 8086.T | ¥1,506 10.17 USD |
+1.35
|
¥246B 1.66B USD | ¥559K 3.77K USD | ¥1,497 10.11 USD | ¥1,510 10.19 USD | ¥246B 1.66B USD | 25.44 | ¥59 0.4 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,592 17.5 USD |
-0.38
|
¥239B 1.61B USD | ¥215K 1.45K USD | ¥2,578 17.41 USD | ¥2,616 17.66 USD | ¥239B 1.61B USD | 16.23 | ¥160 1.08 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
0
|
¥197B 1.33B USD | ¥355K 2.4K USD | ¥3,505 23.66 USD | ¥3,515 23.73 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| Nakanishi Inc. 7716.T | ¥2,005 13.53 USD |
-0.55
|
¥167B 1.13B USD | ¥157K 1.06K USD | ¥1,990 13.43 USD | ¥2,020 13.64 USD | ¥167B 1.13B USD | 33.33 | ¥60 0.41 USD | ||
| Mani, Inc. 7730.T | ¥1,465 9.89 USD |
+0.9
|
¥144B 974.11M USD | ¥260K 1.76K USD | ¥1,458 9.84 USD | ¥1,468 9.91 USD | ¥144B 974.11M USD | 31.05 | ¥47 0.32 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥6,130 41.38 USD |
-2.08
|
¥143B 965.86M USD | ¥166K 1.12K USD | ¥6,100 41.18 USD | ¥6,330 42.73 USD | ¥143B 965.86M USD | 17.18 | ¥357 2.41 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥5,890 39.76 USD |
+1.55
|
¥127B 857.2M USD | ¥112K 755.36 USD | ¥5,770 38.95 USD | ¥5,930 40.03 USD | ¥127B 857.2M USD | 200.00 | ¥29 0.2 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,523 10.28 USD |
+3.75
|
¥113B 762M USD | ¥467K 3.15K USD | ¥1,477 9.97 USD | ¥1,532 10.34 USD | ¥113B 762M USD | 22.77 | ¥67 0.45 USD | ||
| Shofu Inc. 7979.T | ¥1,872 12.64 USD |
0
|
¥67B 449.73M USD | ¥47K 317.26 USD | ¥1,868 12.61 USD | ¥1,880 12.69 USD | ¥67B 449.73M USD | 14.68 | ¥127 0.86 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,893 19.53 USD |
-1.43
|
¥42B 285.67M USD | ¥4K 24.98 USD | ¥2,893 19.53 USD | ¥2,917 19.69 USD | ¥42B 285.67M USD | 13.73 | ¥211 1.42 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥829 5.6 USD |
0
|
¥18B 124.44M USD | ¥13K 85.73 USD | ¥829 5.6 USD | ¥832 5.62 USD | ¥18B 124.44M USD | 13.40 | ¥62 0.42 USD | ||
| SEED Co.,Ltd. 7743.T | ¥588 3.97 USD |
0
|
¥18B 120.13M USD | ¥34K 228.83 USD | ¥580 3.92 USD | ¥589 3.98 USD | ¥18B 120.13M USD | 12.93 | ¥45 0.31 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥442 2.98 USD |
+0.45
|
¥13B 85.71M USD | ¥44K 293.64 USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥13B 85.71M USD | 12.69 | ¥35 0.24 USD | ||
| JMS Co.,Ltd. 7702.T | ¥440 2.97 USD |
+0.46
|
¥11B 72.86M USD | ¥28K 190.36 USD | ¥437 2.95 USD | ¥444 3 USD | ¥11B 72.86M USD | 68.53 | ¥6 0.04 USD | ||
| JTEC Corporation 3446.T | ¥1,363 9.2 USD |
+2.25
|
¥8B 54.19M USD | ¥63K 427.97 USD | ¥1,331 8.98 USD | ¥1,397 9.43 USD | ¥8B 54.19M USD | 133.36 | ¥10 0.07 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥787 5.31 USD |
0
|
¥6B 37.78M USD | ¥10K 67.5 USD | ¥786 5.31 USD | ¥796 5.37 USD | ¥6B 37.78M USD | 9.83 | ¥80 0.54 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,270 8.57 USD |
+0.16
|
¥5B 36.14M USD | ¥2K 12.15 USD | ¥1,260 8.51 USD | ¥1,270 8.57 USD | ¥5B 36.14M USD | 8.93 | ¥142 0.96 USD | ||
| Sincere Co., LTD. 7782.T | ¥521 3.52 USD |
0
|
¥3B 22.98M USD | ¥4K 28.35 USD | ¥520 3.51 USD | ¥523 3.53 USD | ¥3B 22.98M USD | 8.92 | ¥58 0.39 USD | ||
| Platz Co., Ltd. 7813.T | ¥825 5.57 USD |
-0.6
|
¥3B 18.83M USD | ¥2K 16.2 USD | ¥822 5.55 USD | ¥830 5.6 USD | ¥3B 18.83M USD | 15.08 | ¥55 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}