国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $16,545 111.68 USD |
+2.6
|
$5.67T 38.28B USD | $924.9K 6.24K USD | $16,275 109.86 USD | $16,625 112.22 USD | $5.67T 38.28B USD | 27.80 | $595.01 4.02 USD | |
| Terumo Corporation 4543.T | $2,763 18.65 USD |
+1.62
|
$4.08T 27.51B USD | $2.87M 19.34K USD | $2,721 18.37 USD | $2,777.5 18.75 USD | $4.08T 27.51B USD | 32.77 | $84.29 0.57 USD | |
| Olympus Corporation 7733.T | $1,819 12.28 USD |
+1.17
|
$2.05T 13.85B USD | $4.72M 31.87K USD | $1,800 12.15 USD | $1,825.5 12.32 USD | $2.05T 13.85B USD | 22.08 | $82.35 0.56 USD | |
| Sysmex Corporation 6869.T | $2,660.5 17.96 USD |
+0.4
|
$1.66T 11.2B USD | $976.3K 6.59K USD | $2,634 17.78 USD | $2,682.5 18.11 USD | $1.66T 11.2B USD | 28.68 | $92.75 0.63 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,203 14.87 USD |
+0.41
|
$598.39B 4.04B USD | $725.4K 4.9K USD | $2,176.5 14.69 USD | $2,228 15.04 USD | $598.39B 4.04B USD | 32.81 | $67.14 0.45 USD | |
| Nipro Corporation 8086.T | $1,306 8.82 USD |
-0.31
|
$213B 1.44B USD | $264.8K 1.79K USD | $1,300.5 8.78 USD | $1,320.5 8.91 USD | $213B 1.44B USD | 47.47 | $27.51 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,600 58.05 USD |
-0.35
|
$200.73B 1.35B USD | $269.2K 1.82K USD | $8,330 56.23 USD | $8,670 58.52 USD | $200.73B 1.35B USD | 29.65 | $289.97 1.96 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,064.5 13.94 USD |
-0.86
|
$194.79B 1.31B USD | $220.9K 1.49K USD | $2,050 13.84 USD | $2,095 14.14 USD | $194.79B 1.31B USD | 11.40 | $180.97 1.22 USD | |
| Nakanishi Inc. 7716.T | $1,846 12.46 USD |
+0.38
|
$154.86B 1.05B USD | $145K 978.79 USD | $1,842 12.43 USD | $1,872 12.64 USD | $154.86B 1.05B USD | 18.25 | $101.15 0.68 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,289 15.45 USD |
-0.69
|
$128.34B 866.32M USD | $76.7K 517.75 USD | $2,289 15.45 USD | $2,326 15.7 USD | $128.34B 866.32M USD | 17.42 | $131.39 0.89 USD | |
| Mani, Inc. 7730.T | $1,156 7.8 USD |
-0.43
|
$113.87B 768.65M USD | $440.3K 2.97K USD | $1,154 7.79 USD | $1,179 7.96 USD | $113.87B 768.65M USD | 18.85 | $61.3 0.41 USD | |
| Menicon Co., Ltd. 7780.T | $1,391 9.39 USD |
-0.29
|
$105.56B 712.57M USD | $355.8K 2.4K USD | $1,386 9.36 USD | $1,416 9.56 USD | $105.56B 712.57M USD | 22.55 | $61.66 0.42 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $4,085 27.57 USD |
-6.2
|
$88.07B 594.51M USD | $248.6K 1.68K USD | $4,040 27.27 USD | $4,160 28.08 USD | $88.07B 594.51M USD | 60.12 | $67.94 0.46 USD | |
| Shofu Inc. 7979.T | $2,164 14.61 USD |
+0.42
|
$76.92B 519.23M USD | $48K 324.01 USD | $2,155 14.55 USD | $2,186 14.76 USD | $76.92B 519.23M USD | 17.28 | $125.21 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,494 16.84 USD |
+0.16
|
$36.45B 246.06M USD | $1.5K 10.13 USD | $2,489 16.8 USD | $2,530 17.08 USD | $36.45B 246.06M USD | 12.05 | $206.92 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $970 6.55 USD |
+1.15
|
$21.57B 145.6M USD | $20.8K 140.41 USD | $959 6.47 USD | $970 6.55 USD | $21.57B 145.6M USD | 20.89 | $46.42 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $476 3.21 USD |
+1.28
|
$14.41B 97.25M USD | $42.2K 284.86 USD | $472 3.19 USD | $477 3.22 USD | $14.41B 97.25M USD | 7.61 | $62.51 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $475 3.21 USD |
+0.21
|
$13.65B 92.11M USD | $19.7K 132.98 USD | $473 3.19 USD | $479 3.23 USD | $13.65B 92.11M USD | 12.87 | $36.88 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $455 3.07 USD |
-0.44
|
$11.15B 75.26M USD | $122.8K 828.93 USD | $453 3.06 USD | $474 3.2 USD | $11.15B 75.26M USD | 0 | -$1.46 -0.009 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $5.4K 36.45 USD | $1,198 8.09 USD | $1,199 8.09 USD | $6.94B 46.87M USD | 15.03 | $79.67 0.54 USD | |
| JTEC Corporation 3446.T | $1,103 7.45 USD |
+3.86
|
$6.5B 43.85M USD | $250.4K 1.69K USD | $1,011 6.82 USD | $1,138 7.68 USD | $6.5B 43.85M USD | 34.05 | $32.39 0.22 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $777 5.24 USD |
+0.91
|
$5.53B 37.3M USD | $2.4K 16.2 USD | $774 5.22 USD | $777 5.24 USD | $5.53B 37.3M USD | 8.15 | $95.33 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,196 8.07 USD |
+1.87
|
$5.04B 34.03M USD | $1.5K 10.13 USD | $1,149 7.76 USD | $1,196 8.07 USD | $5.04B 34.03M USD | 8.18 | $146.16 0.99 USD | |
| Sincere Co., LTD. 7782.T | $645 4.35 USD |
-1.23
|
$4.13B 27.88M USD | $3.2K 21.6 USD | $643 4.34 USD | $652 4.4 USD | $4.13B 27.88M USD | 13.66 | $47.21 0.32 USD | |
| Platz Co., Ltd. 7813.T | $685 4.62 USD |
+0.74
|
$2.44B 16.44M USD | $1.6K 10.8 USD | $680 4.59 USD | $690 4.66 USD | $2.44B 16.44M USD | 28.06 | $24.41 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}