国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $16,515 111.48 USD |
-0.87
|
$5.66T 38.21B USD | $421.5K 2.85K USD | $16,360 110.43 USD | $16,615 112.16 USD | $5.66T 38.21B USD | 27.68 | $596.43 4.03 USD | |
| Terumo Corporation 4543.T | $2,592.5 17.5 USD |
-0.67
|
$3.82T 25.81B USD | $570.5K 3.85K USD | $2,587 17.46 USD | $2,607 17.6 USD | $3.82T 25.81B USD | 32.67 | $79.34 0.54 USD | |
| Olympus Corporation 7733.T | $1,911 12.9 USD |
+0.24
|
$2.16T 14.55B USD | $1.01M 6.83K USD | $1,896 12.8 USD | $1,918 12.95 USD | $2.16T 14.55B USD | 18.25 | $104.67 0.71 USD | |
| Sysmex Corporation 6869.T | $2,350.5 15.87 USD |
-0.47
|
$1.47T 9.89B USD | $628.3K 4.24K USD | $2,329.5 15.72 USD | $2,355 15.9 USD | $1.47T 9.89B USD | 27.34 | $85.96 0.58 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,308.5 15.58 USD |
+0.98
|
$627.05B 4.23B USD | $289.7K 1.96K USD | $2,286 15.43 USD | $2,314 15.62 USD | $627.05B 4.23B USD | 58.71 | $39.32 0.27 USD | |
| Nipro Corporation 8086.T | $1,266.5 8.55 USD |
-0.55
|
$206.56B 1.39B USD | $102.7K 693.25 USD | $1,259.5 8.5 USD | $1,272.5 8.59 USD | $206.56B 1.39B USD | 44.80 | $28.27 0.19 USD | |
| JINS HOLDINGS Inc. 3046.T | $8,230 55.55 USD |
-0.48
|
$192.09B 1.3B USD | $39.6K 267.31 USD | $8,210 55.42 USD | $8,320 56.16 USD | $192.09B 1.3B USD | 28.11 | $292.76 1.98 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $1,868.5 12.61 USD |
-0.13
|
$176.29B 1.19B USD | $71K 479.27 USD | $1,842 12.43 USD | $1,870 12.62 USD | $176.29B 1.19B USD | 11.54 | $161.84 1.09 USD | |
| Nakanishi Inc. 7716.T | $1,899 12.82 USD |
+0.42
|
$158.84B 1.07B USD | $35.4K 238.96 USD | $1,884 12.72 USD | $1,901 12.83 USD | $158.84B 1.07B USD | 28.44 | $66.75 0.45 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $2,574 17.38 USD |
-0.62
|
$144.32B 974.19M USD | $31.4K 211.96 USD | $2,564 17.31 USD | $2,580 17.42 USD | $144.32B 974.19M USD | 15.97 | $161.1 1.09 USD | |
| Mani, Inc. 7730.T | $1,195.5 8.07 USD |
-0.66
|
$117.76B 794.91M USD | $82.5K 556.9 USD | $1,194.5 8.06 USD | $1,201.5 8.11 USD | $117.76B 794.91M USD | 19.55 | $61.14 0.41 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $3,755 25.35 USD |
0
|
$80.96B 546.49M USD | $16.1K 108.68 USD | $3,740 25.25 USD | $3,770 25.45 USD | $80.96B 546.49M USD | 55.24 | $67.97 0.46 USD | |
| Menicon Co., Ltd. 7780.T | $1,028 6.94 USD |
+0.1
|
$78.01B 526.61M USD | $336.2K 2.27K USD | $1,016 6.86 USD | $1,032 6.97 USD | $78.01B 526.61M USD | 14.80 | $69.43 0.47 USD | |
| Shofu Inc. 7979.T | $2,042 13.78 USD |
-1.5
|
$72.58B 489.96M USD | $19.3K 130.28 USD | $2,018 13.62 USD | $2,055 13.87 USD | $72.58B 489.96M USD | 16.20 | $126.04 0.85 USD | |
| Medikit Co.,Ltd. 7749.T | $2,491 16.81 USD |
-0.36
|
$36.41B 245.76M USD | $1.5K 10.13 USD | $2,491 16.81 USD | $2,505 16.91 USD | $36.41B 245.76M USD | 12.18 | $204.5 1.38 USD | |
| Medius Holdings Co., Ltd. 3154.T | $958 6.47 USD |
-0.21
|
$21.3B 143.8M USD | $18.5K 124.88 USD | $952 6.43 USD | $965 6.51 USD | $21.3B 143.8M USD | 20.96 | $45.7 0.31 USD | |
| SEED Co.,Ltd. 7743.T | $446 3.01 USD |
+0.45
|
$13.5B 91.12M USD | $45K 303.76 USD | $443 2.99 USD | $449 3.03 USD | $13.5B 91.12M USD | 7.00 | $63.63 0.43 USD | |
| Daiken Medical Co., Ltd. 7775.T | $444 3 USD |
+0.68
|
$12.76B 86.1M USD | $11.7K 78.98 USD | $441 2.98 USD | $444 3 USD | $12.76B 86.1M USD | 12.04 | $36.87 0.25 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
+0.71
|
$10.46B 70.63M USD | $5K 33.75 USD | $424 2.86 USD | $427 2.88 USD | $10.46B 70.63M USD | 0 | -$1.48 -0.009 USD | |
| JTEC Corporation 3446.T | $1,192 8.05 USD |
+3.56
|
$7.02B 47.39M USD | $65.2K 440.12 USD | $1,156 7.8 USD | $1,235 8.34 USD | $7.02B 47.39M USD | 36.34 | $32.8 0.22 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $806 5.44 USD |
-0.62
|
$5.73B 38.69M USD | $1.9K 12.83 USD | $800 5.4 USD | $809 5.46 USD | $5.73B 38.69M USD | 8.47 | $95.05 0.64 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,225 8.27 USD |
-0.97
|
$5.16B 34.86M USD | $300 2.03 USD | $1,224 8.26 USD | $1,225 8.27 USD | $5.16B 34.86M USD | 8.31 | $147.33 0.99 USD | |
| Sincere Co., LTD. 7782.T | $618 4.17 USD |
+0.82
|
$3.96B 26.72M USD | $2.9K 19.58 USD | $613 4.14 USD | $620 4.19 USD | $3.96B 26.72M USD | 12.90 | $47.88 0.32 USD | |
| Platz Co., Ltd. 7813.T | $740 5 USD |
-0.13
|
$2.63B 17.76M USD | $1K 6.75 USD | $740 5 USD | $742 5.01 USD | $2.63B 17.76M USD | 30.54 | $24.23 0.16 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}