国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | 预测 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| HOYA Corporation 7741.T | ¥23,825 160.83 USD |
+0.8
|
¥8T 54.38B USD | ¥1M 7.18K USD | ¥23,685 159.88 USD | ¥24,310 164.1 USD | ¥8T 54.38B USD | 39.22 | ¥607 4.1 USD | ||
| Terumo Corporation 4543.T | ¥2,340 15.79 USD |
-0.02
|
¥3T 23.29B USD | ¥5M 34.97K USD | ¥2,333 15.75 USD | ¥2,363 15.95 USD | ¥3T 23.29B USD | 26.44 | ¥88 0.6 USD | ||
| Olympus Corporation 7733.T | ¥1,992 13.45 USD |
+0.05
|
¥2T 14.81B USD | ¥4M 26.01K USD | ¥1,961 13.24 USD | ¥1,999 13.49 USD | ¥2T 14.81B USD | 23.10 | ¥86 0.58 USD | ||
| Sysmex Corporation 6869.T | ¥1,562 10.54 USD |
+0.06
|
¥973B 6.57B USD | ¥6M 42.38K USD | ¥1,551 10.47 USD | ¥1,586 10.71 USD | ¥973B 6.57B USD | 20.84 | ¥75 0.51 USD | ||
| Asahi Intecc Co., Ltd. 7747.T | ¥3,010 20.32 USD |
-0.3
|
¥799B 5.39B USD | ¥1M 7.08K USD | ¥2,976 20.09 USD | ¥3,021 20.39 USD | ¥799B 5.39B USD | 64.32 | ¥47 0.32 USD | ||
| Ship Healthcare Holdings, Inc. 3360.T | ¥2,686 18.13 USD |
+2.25
|
¥247B 1.67B USD | ¥469K 3.17K USD | ¥2,604 17.58 USD | ¥2,699 18.22 USD | ¥247B 1.67B USD | 16.81 | ¥160 1.08 USD | ||
| Nipro Corporation 8086.T | ¥1,484 10.02 USD |
+0.2
|
¥242B 1.63B USD | ¥397K 2.68K USD | ¥1,475 9.96 USD | ¥1,486 10.03 USD | ¥242B 1.63B USD | 25.11 | ¥59 0.4 USD | ||
| Paramount Bed Holdings Co., Ltd. 7817.T | ¥3,505 23.66 USD |
0
|
¥197B 1.33B USD | ¥96K 650.73 USD | ¥3,505 23.66 USD | ¥3,510 23.69 USD | ¥197B 1.33B USD | 21.64 | ¥162 1.09 USD | ||
| Nakanishi Inc. 7716.T | ¥1,973 13.32 USD |
-0.45
|
¥164B 1.11B USD | ¥269K 1.82K USD | ¥1,963 13.25 USD | ¥1,980 13.37 USD | ¥164B 1.11B USD | 32.85 | ¥60 0.41 USD | ||
| Mani, Inc. 7730.T | ¥1,469 9.92 USD |
-0.27
|
¥145B 976.77M USD | ¥259K 1.75K USD | ¥1,460 9.86 USD | ¥1,475 9.96 USD | ¥145B 976.77M USD | 31.16 | ¥47 0.32 USD | ||
| Hogy Medical Co.,Ltd. 3593.T | ¥6,670 45.02 USD |
0
|
¥144B 970.72M USD | ¥242K 1.63K USD | ¥6,670 45.02 USD | ¥6,680 45.09 USD | ¥144B 970.72M USD | 227.25 | ¥29 0.2 USD | ||
| JINS HOLDINGS Inc. 3046.T | ¥5,560 37.53 USD |
-1.07
|
¥130B 876.05M USD | ¥161K 1.09K USD | ¥5,520 37.26 USD | ¥5,610 37.87 USD | ¥130B 876.05M USD | 15.57 | ¥357 2.41 USD | ||
| Menicon Co., Ltd. 7780.T | ¥1,579 10.66 USD |
+1.28
|
¥117B 790.08M USD | ¥209K 1.41K USD | ¥1,559 10.52 USD | ¥1,579 10.66 USD | ¥117B 790.08M USD | 23.66 | ¥67 0.45 USD | ||
| Shofu Inc. 7979.T | ¥1,840 12.42 USD |
+0.22
|
¥65B 442.04M USD | ¥79K 534.62 USD | ¥1,824 12.31 USD | ¥1,847 12.47 USD | ¥65B 442.04M USD | 14.42 | ¥128 0.86 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,870 19.37 USD |
-2.01
|
¥42B 280.49M USD | ¥6K 43.88 USD | ¥2,849 19.23 USD | ¥2,930 19.78 USD | ¥42B 280.49M USD | 13.62 | ¥211 1.42 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥819 5.53 USD |
+0.86
|
¥18B 122.94M USD | ¥10K 65.48 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥18B 122.94M USD | 13.23 | ¥62 0.42 USD | ||
| SEED Co.,Ltd. 7743.T | ¥565 3.81 USD |
-0.35
|
¥17B 115.43M USD | ¥33K 223.43 USD | ¥564 3.81 USD | ¥568 3.83 USD | ¥17B 115.43M USD | 12.43 | ¥45 0.31 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥440 2.97 USD |
0
|
¥13B 85.33M USD | ¥27K 180.91 USD | ¥440 2.97 USD | ¥441 2.98 USD | ¥13B 85.33M USD | 12.62 | ¥35 0.24 USD | ||
| JMS Co.,Ltd. 7702.T | ¥438 2.96 USD |
0
|
¥11B 72.53M USD | ¥30K 201.16 USD | ¥435 2.94 USD | ¥440 2.97 USD | ¥11B 72.53M USD | 68.01 | ¥6 0.04 USD | ||
| JTEC Corporation 3446.T | ¥1,138 7.68 USD |
+1.07
|
¥7B 45.24M USD | ¥43K 292.29 USD | ¥1,124 7.59 USD | ¥1,154 7.79 USD | ¥7B 45.24M USD | 111.02 | ¥10 0.07 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥781 5.27 USD |
-0.13
|
¥6B 37.49M USD | ¥6K 39.83 USD | ¥781 5.27 USD | ¥784 5.29 USD | ¥6B 37.49M USD | 9.76 | ¥80 0.54 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,267 8.55 USD |
+0.4
|
¥5B 36.05M USD | ¥2K 11.48 USD | ¥1,262 8.52 USD | ¥1,267 8.55 USD | ¥5B 36.05M USD | 8.90 | ¥142 0.96 USD | ||
| Sincere Co., LTD. 7782.T | ¥529 3.57 USD |
+1.93
|
¥3B 23.33M USD | ¥12K 84.38 USD | ¥524 3.54 USD | ¥530 3.58 USD | ¥3B 23.33M USD | 9.05 | ¥58 0.39 USD | ||
| Platz Co., Ltd. 7813.T | ¥820 5.54 USD |
+0.24
|
¥3B 18.71M USD | ¥4K 27.68 USD | ¥816 5.51 USD | ¥820 5.54 USD | ¥3B 18.71M USD | 14.98 | ¥55 0.37 USD | ||
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
|||||||||||
- {{ link.label }} {{link}}