国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：医疗仪器和用品，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| HOYA Corporation 7741.T | $24,270 163.83 USD |
-3.46
|
$8.26T 55.77B USD | $552K 3.73K USD | $24,190 163.29 USD | $25,335 171.02 USD | $8.26T 55.77B USD | 39.97 | $607.06 4.1 USD | |
| Terumo Corporation 4543.T | $2,504 16.9 USD |
-0.44
|
$3.69T 24.93B USD | $1.84M 12.45K USD | $2,494 16.84 USD | $2,625 17.72 USD | $3.69T 24.93B USD | 31.40 | $79.73 0.54 USD | |
| Olympus Corporation 7733.T | $1,871 12.63 USD |
-1.32
|
$2.07T 13.99B USD | $1.6M 10.79K USD | $1,867.5 12.61 USD | $1,945 13.13 USD | $2.07T 13.99B USD | 18.20 | $102.76 0.69 USD | |
| Sysmex Corporation 6869.T | $1,705 11.51 USD |
-0.09
|
$1.08T 7.26B USD | $1.46M 9.86K USD | $1,701 11.48 USD | $1,749 11.81 USD | $1.08T 7.26B USD | 20.06 | $84.98 0.57 USD | |
| Asahi Intecc Co., Ltd. 7747.T | $2,387 16.11 USD |
-2.81
|
$636.21B 4.29B USD | $201.6K 1.36K USD | $2,381 16.07 USD | $2,463 16.63 USD | $636.21B 4.29B USD | 50.80 | $46.98 0.32 USD | |
| Nipro Corporation 8086.T | $1,474 9.95 USD |
-0.87
|
$243.23B 1.64B USD | $138.7K 936.26 USD | $1,471 9.93 USD | $1,496.5 10.1 USD | $243.23B 1.64B USD | 53.58 | $27.51 0.19 USD | |
| Ship Healthcare Holdings, Inc. 3360.T | $2,288 15.44 USD |
-0.93
|
$210.8B 1.42B USD | $61.1K 412.44 USD | $2,286.5 15.43 USD | $2,320.5 15.66 USD | $210.8B 1.42B USD | 14.23 | $160.74 1.09 USD | |
| Paramount Bed Holdings Co., Ltd. 7817.T | $3,525 23.79 USD |
-0.14
|
$197.63B 1.33B USD | $364K 2.46K USD | $3,520 23.76 USD | $3,535 23.86 USD | $197.63B 1.33B USD | 21.80 | $161.67 1.09 USD | |
| JINS HOLDINGS Inc. 3046.T | $7,330 49.48 USD |
-1.48
|
$171.09B 1.15B USD | $69.4K 468.47 USD | $7,330 49.48 USD | $7,480 50.49 USD | $171.09B 1.15B USD | 21.46 | $341.5 2.31 USD | |
| Nakanishi Inc. 7716.T | $2,026 13.68 USD |
-2.36
|
$168.53B 1.14B USD | $33.1K 223.43 USD | $2,025 13.67 USD | $2,090 14.11 USD | $168.53B 1.14B USD | 33.73 | $60.06 0.41 USD | |
| Mani, Inc. 7730.T | $1,424 9.61 USD |
-2.8
|
$140.27B 946.85M USD | $122.4K 826.23 USD | $1,422 9.6 USD | $1,473 9.94 USD | $140.27B 946.85M USD | 27.11 | $52.51 0.35 USD | |
| Hogy Medical Co.,Ltd. 3593.T | $5,320 35.91 USD |
-1.48
|
$114.7B 774.25M USD | $60.7K 409.74 USD | $5,290 35.71 USD | $5,430 36.65 USD | $114.7B 774.25M USD | 179.12 | $29.7 0.2 USD | |
| Menicon Co., Ltd. 7780.T | $1,213 8.19 USD |
-1.06
|
$89.81B 606.23M USD | $79.3K 535.3 USD | $1,211 8.17 USD | $1,236 8.34 USD | $89.81B 606.23M USD | 17.20 | $70.5 0.48 USD | |
| Shofu Inc. 7979.T | $1,829 12.35 USD |
-2.14
|
$65.01B 438.85M USD | $40.5K 273.39 USD | $1,828 12.34 USD | $1,879 12.68 USD | $65.01B 438.85M USD | 15.31 | $119.43 0.81 USD | |
| Medikit Co.,Ltd. 7749.T | $2,730 18.43 USD |
-0.76
|
$39.9B 269.34M USD | $4.9K 33.08 USD | $2,730 18.43 USD | $2,754 18.59 USD | $39.9B 269.34M USD | 13.14 | $207.7 1.4 USD | |
| Medius Holdings Co., Ltd. 3154.T | $788 5.32 USD |
-0.38
|
$17.52B 118.28M USD | $8.8K 59.4 USD | $788 5.32 USD | $798 5.39 USD | $17.52B 118.28M USD | 12.85 | $61.3 0.41 USD | |
| SEED Co.,Ltd. 7743.T | $556 3.75 USD |
-2.46
|
$16.83B 113.59M USD | $52.9K 357.09 USD | $556 3.75 USD | $569 3.84 USD | $16.83B 113.59M USD | 15.33 | $36.25 0.24 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
0
|
$12.7B 85.71M USD | $40.8K 275.41 USD | $440 2.97 USD | $444 3 USD | $12.7B 85.71M USD | 11.66 | $37.88 0.26 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
-0.23
|
$10.46B 70.63M USD | $23.9K 161.33 USD | $426 2.88 USD | $433 2.92 USD | $10.46B 70.63M USD | 117.30 | $3.64 0.02 USD | |
| JTEC Corporation 3446.T | $1,405 9.48 USD |
-4.87
|
$8.27B 55.86M USD | $35.3K 238.28 USD | $1,395 9.42 USD | $1,475 9.96 USD | $8.27B 55.86M USD | 133.93 | $10.49 0.07 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $792 5.35 USD |
-0.38
|
$5.63B 38.02M USD | $4.7K 31.73 USD | $791 5.34 USD | $795 5.37 USD | $5.63B 38.02M USD | 7.26 | $109.07 0.74 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,233 8.32 USD |
0
|
$5.2B 35.09M USD | $400 2.7 USD | $1,226 8.28 USD | $1,233 8.32 USD | $5.2B 35.09M USD | 8.02 | $153.63 1.04 USD | |
| Sincere Co., LTD. 7782.T | $536 3.62 USD |
-0.74
|
$3.5B 23.64M USD | $1.7K 11.48 USD | $536 3.62 USD | $540 3.65 USD | $3.5B 23.64M USD | 9.24 | $58 0.39 USD | |
| Platz Co., Ltd. 7813.T | $835 5.64 USD |
-0.36
|
$2.82B 19.06M USD | $1.3K 8.78 USD | $832 5.62 USD | $841 5.68 USD | $2.82B 19.06M USD | 15.59 | $53.55 0.36 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}