Страница результатов 2 - Япония Биржа: Tokyo Сектор: Здравоохранение Котировки акций и цены - фондовый рынок
Список всех акций публичных компаний с указанием цен, рыночной капитализации, PE и EPS
Япония (209)
- {{country.name}}
- Все страны
- Япония (209)
Tokyo (209)
- {{item.name}}
- Все биржи
- Sapporo (3)
- Tokyo (209)
Здравоохранение (209)
Все отрасли
- {{item.name}}
- Все отрасли
- Биотехнологии (37)
- Производители лекарств-Общие (7)
- Производители лекарств-Специализированные и дженерики (31)
- Медицинские учреждения (26)
- Розничные продавцы фармацевтической продукции (23)
- Информационные службы здравоохранения (21)
- Медицинские приборы (17)
- Медицинские инструменты и принадлежности (25)
- Диагностика и исследования (8)
- Медицинская дистрибуция (11)
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию |
|---|
| Название Название | Цена Цена |
24h% 7d chart 24h% & 7d |
Рын. Кап. Капитализация | Объём Объём | 24ч мин | 24ч макс | Капитализация | Цена/доход | Прибыль на акцию | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,145 14.48 USD |
+2.14
|
¥42B 281.64M USD | ¥36K 245.04 USD | ¥2,100 14.18 USD | ¥2,165 14.61 USD | ¥42B 281.64M USD | 9.44 | ¥227 1.53 USD | |
| Fuji Pharma Co., Ltd. 4554.T | ¥1,652 11.15 USD |
+5.9
|
¥40B 271.12M USD | ¥255K 1.72K USD | ¥1,572 10.61 USD | ¥1,655 11.17 USD | ¥40B 271.12M USD | 12.65 | ¥131 0.88 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,732 18.44 USD |
+0.04
|
¥40B 269.54M USD | ¥6K 37.13 USD | ¥2,726 18.4 USD | ¥2,760 18.63 USD | ¥40B 269.54M USD | 13.35 | ¥205 1.38 USD | |
| Charm Care Corporation 6062.T | ¥1,210 8.17 USD |
+2.28
|
¥40B 266.83M USD | ¥187K 1.26K USD | ¥1,192 8.05 USD | ¥1,210 8.17 USD | ¥40B 266.83M USD | 13.47 | ¥90 0.61 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,241 8.38 USD |
+1.31
|
¥37B 251.2M USD | ¥56K 380.72 USD | ¥1,228 8.29 USD | ¥1,249 8.43 USD | ¥37B 251.2M USD | 19.78 | ¥63 0.42 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,287 8.69 USD |
+0.7
|
¥37B 248.33M USD | ¥12K 83.7 USD | ¥1,278 8.63 USD | ¥1,299 8.77 USD | ¥37B 248.33M USD | 18.27 | ¥70 0.48 USD | |
| Seikagaku Corporation 4548.T | ¥674 4.55 USD |
+1.35
|
¥37B 248.31M USD | ¥154K 1.04K USD | ¥661 4.46 USD | ¥675 4.56 USD | ¥37B 248.31M USD | 0 | -¥9 -0.06 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥807 5.45 USD |
+1.51
|
¥34B 229.44M USD | ¥38K 257.19 USD | ¥794 5.36 USD | ¥807 5.45 USD | ¥34B 229.44M USD | 9.33 | ¥86 0.58 USD | |
| Rion Co., Ltd. 6823.T | ¥2,583 17.44 USD |
+1.81
|
¥32B 214.8M USD | ¥28K 188.33 USD | ¥2,550 17.21 USD | ¥2,589 17.48 USD | ¥32B 214.8M USD | 10.22 | ¥253 1.71 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,634 11.03 USD |
+1.3
|
¥31B 210.11M USD | ¥65K 440.79 USD | ¥1,612 10.88 USD | ¥1,636 11.04 USD | ¥31B 210.11M USD | 9.41 | ¥174 1.17 USD | |
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
+8.48
|
¥30B 202.08M USD | ¥1M 7.94K USD | ¥1,215 8.2 USD | ¥1,217 8.22 USD | ¥30B 202.08M USD | 20.35 | ¥60 0.4 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,570 17.35 USD |
+0.9
|
¥26B 172.37M USD | ¥13K 89.78 USD | ¥2,532 17.09 USD | ¥2,572 17.36 USD | ¥26B 172.37M USD | 13.80 | ¥186 1.26 USD | |
| Pharma Foods International Co., Ltd. 2929.T | ¥817 5.51 USD |
+1.36
|
¥24B 159.23M USD | ¥140K 947.06 USD | ¥807 5.45 USD | ¥826 5.58 USD | ¥24B 159.23M USD | 63.72 | ¥13 0.09 USD | |
| Kanamic Network Co.,LTD 3939.T | ¥492 3.32 USD |
+1.03
|
¥23B 157.61M USD | ¥109K 735.11 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥23B 157.61M USD | 23.82 | ¥21 0.14 USD | |
| FINDEX Inc. 3649.T | ¥877 5.92 USD |
+2.81
|
¥22B 145.29M USD | ¥69K 463.74 USD | ¥856 5.78 USD | ¥880 5.94 USD | ¥22B 145.29M USD | 19.54 | ¥45 0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥482 3.25 USD |
+3.43
|
¥20B 132.13M USD | ¥59K 400.97 USD | ¥466 3.15 USD | ¥483 3.26 USD | ¥20B 132.13M USD | 0 | -¥6 -0.04 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥483 3.26 USD |
+0.63
|
¥20B 131.62M USD | ¥368K 2.48K USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥20B 131.62M USD | 0 | -¥49 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,400 9.45 USD |
-0.5
|
¥19B 128.92M USD | ¥26K 177.53 USD | ¥1,368 9.23 USD | ¥1,404 9.48 USD | ¥19B 128.92M USD | 7.23 | ¥193 1.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,172 14.66 USD |
+2.26
|
¥19B 125.21M USD | ¥19K 130.96 USD | ¥2,125 14.34 USD | ¥2,172 14.66 USD | ¥19B 125.21M USD | 0 | -¥385 -2.5 USD | |
| StemRIM 4599.T | ¥291 1.96 USD |
+4.68
|
¥18B 122.06M USD | ¥155K 1.05K USD | ¥275 1.86 USD | ¥293 1.98 USD | ¥18B 122.06M USD | 0 | -¥31 -0.2 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥801 5.41 USD |
+0.25
|
¥18B 120.24M USD | ¥12K 82.35 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥18B 120.24M USD | 12.95 | ¥62 0.42 USD | |
| Medical Data Vision Co., Ltd. 3902.T | ¥456 3.08 USD |
-0.87
|
¥17B 116.53M USD | ¥144K 970.02 USD | ¥453 3.06 USD | ¥464 3.13 USD | ¥17B 116.53M USD | 0 | -¥19 -0.1 USD | |
| SEED Co.,Ltd. 7743.T | ¥563 3.8 USD |
+1.81
|
¥17B 115.02M USD | ¥63K 422.57 USD | ¥550 3.71 USD | ¥563 3.8 USD | ¥17B 115.02M USD | 15.59 | ¥36 0.24 USD | |
| CanBas Co., Ltd. 4575.T | ¥836 5.64 USD |
+3.72
|
¥16B 111.19M USD | ¥218K 1.47K USD | ¥800 5.4 USD | ¥847 5.72 USD | ¥16B 111.19M USD | 0 | -¥61 -0.4 USD | |
| CE Holdings Co.,Ltd. 4320.T | ¥1,000 6.75 USD |
-0.2
|
¥16B 106.26M USD | ¥77K 522.47 USD | ¥979 6.61 USD | ¥1,007 6.8 USD | ¥16B 106.26M USD | 33.48 | ¥30 0.2 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,865 32.84 USD |
+0.52
|
¥15B 102.57M USD | ¥600 4.05 USD | ¥4,810 32.47 USD | ¥4,865 32.84 USD | ¥15B 102.57M USD | 10.37 | ¥469 3.17 USD | |
| CellSeed Inc. 7776.T | ¥437 2.95 USD |
+4.05
|
¥15B 102.26M USD | ¥402K 2.71K USD | ¥418 2.82 USD | ¥437 2.95 USD | ¥15B 102.26M USD | 0 | -¥30 -0.2 USD | |
| SUSMED,Inc. 4263.T | ¥899 6.07 USD |
+3.45
|
¥15B 102.05M USD | ¥136K 920.06 USD | ¥862 5.82 USD | ¥910 6.14 USD | ¥15B 102.05M USD | 0 | -¥18 -0.1 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥509 3.44 USD |
-0.78
|
¥15B 100.43M USD | ¥31K 209.26 USD | ¥508 3.43 USD | ¥519 3.5 USD | ¥15B 100.43M USD | 9.86 | ¥52 0.35 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥292 1.97 USD |
+4.29
|
¥15B 99.05M USD | ¥243K 1.64K USD | ¥287 1.94 USD | ¥293 1.98 USD | ¥15B 99.05M USD | 0 | -¥50 -0.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | ¥1,576 10.64 USD |
+0.51
|
¥14B 96.42M USD | ¥24K 160.66 USD | ¥1,540 10.4 USD | ¥1,596 10.77 USD | ¥14B 96.42M USD | 11.38 | ¥138 0.93 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥507 3.42 USD |
+0.8
|
¥13B 90.13M USD | ¥44K 297.69 USD | ¥503 3.4 USD | ¥509 3.44 USD | ¥13B 90.13M USD | 0 | -¥34 -0.2 USD | |
| Techno Medica Co., Ltd. 6678.T | ¥1,927 13.01 USD |
+0.31
|
¥13B 90.12M USD | ¥4K 24.3 USD | ¥1,921 12.97 USD | ¥1,949 13.16 USD | ¥13B 90.12M USD | 13.28 | ¥145 0.98 USD | |
| DVx Inc. 3079.T | ¥1,272 8.59 USD |
+5.65
|
¥13B 89.92M USD | ¥40K 272.71 USD | ¥1,177 7.95 USD | ¥1,284 8.67 USD | ¥13B 89.92M USD | 32.40 | ¥39 0.26 USD | |
| RaQualia Pharma Inc. 4579.T | ¥520 3.51 USD |
+1.76
|
¥13B 85.85M USD | ¥106K 712.83 USD | ¥503 3.4 USD | ¥528 3.56 USD | ¥13B 85.85M USD | 0 | -¥23 -0.1 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥442 2.98 USD |
+0.45
|
¥13B 85.71M USD | ¥18K 123.53 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥13B 85.71M USD | 11.57 | ¥38 0.26 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,000 13.5 USD |
-0.2
|
¥12B 79.99M USD | ¥9K 58.73 USD | ¥1,999 13.49 USD | ¥2,005 13.53 USD | ¥12B 79.99M USD | 8.28 | ¥241 1.63 USD | |
| MediciNova, Inc. 4875.T | ¥240 1.62 USD |
+1.27
|
¥12B 79.46M USD | ¥579K 3.91K USD | ¥234 1.58 USD | ¥264 1.78 USD | ¥12B 79.46M USD | 0 | -¥38 -0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | ¥1,385 9.35 USD |
+4.29
|
¥12B 78.78M USD | ¥36K 243.01 USD | ¥1,335 9.01 USD | ¥1,385 9.35 USD | ¥12B 78.78M USD | 21.95 | ¥63 0.43 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,623 17.71 USD |
+0.54
|
¥12B 78.41M USD | ¥8K 55.35 USD | ¥2,623 17.71 USD | ¥2,662 17.97 USD | ¥12B 78.41M USD | 19.40 | ¥135 0.91 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥811 5.47 USD |
-1.1
|
¥11B 75.33M USD | ¥13K 87.08 USD | ¥811 5.47 USD | ¥823 5.56 USD | ¥11B 75.33M USD | 14.60 | ¥56 0.37 USD | |
| JMS Co.,Ltd. 7702.T | ¥441 2.98 USD |
+1.85
|
¥11B 72.94M USD | ¥35K 235.58 USD | ¥433 2.92 USD | ¥441 2.98 USD | ¥11B 72.94M USD | 121.15 | ¥4 0.02 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | ¥675 4.56 USD |
+0.15
|
¥11B 71.52M USD | ¥48K 326.04 USD | ¥668 4.51 USD | ¥682 4.6 USD | ¥11B 71.52M USD | 14.64 | ¥46 0.31 USD | |
| Stella Pharma Corporation 4888.T | ¥300 2.03 USD |
+3.45
|
¥10B 68.91M USD | ¥228K 1.54K USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥10B 68.91M USD | 0 | -¥4 -0.02 USD | |
| CellSource Co., Ltd. 4880.T | ¥512 3.46 USD |
+0.79
|
¥10B 68.49M USD | ¥120K 808.01 USD | ¥505 3.41 USD | ¥518 3.5 USD | ¥10B 68.49M USD | 0 | -¥3 -0.01 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥283 1.91 USD |
+0.35
|
¥10B 66.3M USD | ¥31K 211.28 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥10B 66.3M USD | 152.15 | ¥2 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | ¥1,818 12.27 USD |
+0.78
|
¥10B 65.37M USD | ¥11K 71.55 USD | ¥1,804 12.18 USD | ¥1,840 12.42 USD | ¥10B 65.37M USD | 106.06 | ¥17 0.12 USD | |
| Softmax Co., Ltd 3671.T | ¥393 2.65 USD |
+0.51
|
¥9B 63.8M USD | ¥382K 2.58K USD | ¥370 2.5 USD | ¥395 2.67 USD | ¥9B 63.8M USD | 14.58 | ¥27 0.18 USD | |
| AIAI Group Corporation 6557.T | ¥1,430 9.65 USD |
+0.28
|
¥9B 61.7M USD | ¥11K 74.25 USD | ¥1,422 9.6 USD | ¥1,433 9.67 USD | ¥9B 61.7M USD | 22.23 | ¥64 0.43 USD | |
| Koken Ltd. 7963.T | ¥1,844 12.45 USD |
-0.32
|
¥9B 61.21M USD | ¥800 5.4 USD | ¥1,844 12.45 USD | ¥1,851 12.49 USD | ¥9B 61.21M USD | 11.71 | ¥157 1.06 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,264 8.53 USD |
+1.53
|
¥9B 60.84M USD | ¥5K 31.05 USD | ¥1,246 8.41 USD | ¥1,265 8.54 USD | ¥9B 60.84M USD | 12.90 | ¥98 0.66 USD | |
| Chiome Bioscience Inc. 4583.T | ¥129 0.87 USD |
-4.44
|
¥9B 59.25M USD | ¥638K 4.31K USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥9B 59.25M USD | 0 | -¥15 -0.1 USD | |
| Morishita Jintan Co., Ltd. 4524.T | ¥2,131 14.38 USD |
+0.85
|
¥9B 58.85M USD | ¥3K 20.93 USD | ¥2,111 14.25 USD | ¥2,145 14.48 USD | ¥9B 58.85M USD | 15.93 | ¥134 0.9 USD | |
| JTEC Corporation 3446.T | ¥1,474 9.95 USD |
-0.14
|
¥9B 58.6M USD | ¥20K 136.36 USD | ¥1,463 9.88 USD | ¥1,487 10.04 USD | ¥9B 58.6M USD | 144.79 | ¥10 0.07 USD | |
| Create Medic Co., Ltd. 5187.T | ¥1,022 6.9 USD |
+0.69
|
¥9B 57.85M USD | ¥2K 14.85 USD | ¥1,014 6.84 USD | ¥1,022 6.9 USD | ¥9B 57.85M USD | 12.39 | ¥82 0.56 USD | |
| StemCell Institute Inc. 7096.T | ¥818 5.52 USD |
+0.37
|
¥8B 55.6M USD | ¥29K 194.41 USD | ¥809 5.46 USD | ¥830 5.6 USD | ¥8B 55.6M USD | 21.72 | ¥38 0.25 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,210 21.67 USD |
+0.16
|
¥8B 53.44M USD | ¥600 4.05 USD | ¥3,210 21.67 USD | ¥3,235 21.84 USD | ¥8B 53.44M USD | 12.85 | ¥250 1.69 USD | |
| Linical Co., Ltd. 2183.T | ¥350 2.36 USD |
+0.57
|
¥8B 53.36M USD | ¥25K 168.08 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥8B 53.36M USD | 0 | -¥24 -0.1 USD | |
| Data Horizon Co.,Ltd. 3628.T | ¥601 4.06 USD |
-1.96
|
¥8B 51.49M USD | ¥11K 75.6 USD | ¥601 4.06 USD | ¥614 4.14 USD | ¥8B 51.49M USD | 0 | -¥258 -1.7 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥370 2.5 USD |
+3.35
|
¥7B 48.42M USD | ¥38K 257.19 USD | ¥361 2.44 USD | ¥370 2.5 USD | ¥7B 48.42M USD | 3.49 | ¥106 0.71 USD | |
| LEOCLAN Co.,Ltd. 7681.T | ¥1,181 7.97 USD |
+1.81
|
¥7B 47.07M USD | ¥2K 15.53 USD | ¥1,165 7.86 USD | ¥1,181 7.97 USD | ¥7B 47.07M USD | 27.00 | ¥44 0.3 USD | |
| WDB coco Co., Ltd. 7079.T | ¥2,624 17.71 USD |
-0.27
|
¥6B 42.6M USD | ¥4K 24.3 USD | ¥2,623 17.71 USD | ¥2,665 17.99 USD | ¥6B 42.6M USD | 6.91 | ¥380 2.56 USD | |
| Cosmo Bio Company,Limited 3386.T | ¥1,102 7.44 USD |
+0.46
|
¥6B 42.22M USD | ¥13K 89.78 USD | ¥1,087 7.34 USD | ¥1,105 7.46 USD | ¥6B 42.22M USD | 24.55 | ¥45 0.3 USD | |
| Care Twentyone Corporation 2373.T | ¥456 3.08 USD |
+0.88
|
¥6B 41.58M USD | ¥18K 118.13 USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥6B 41.58M USD | 8.60 | ¥53 0.36 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,951 13.17 USD |
+12.58
|
¥6B 41.09M USD | ¥170K 1.15K USD | ¥1,915 12.93 USD | ¥1,952 13.18 USD | ¥6B 41.09M USD | 13.15 | ¥148 1 USD | |
| Pharmarise Holdings Corporation 2796.T | ¥531 3.58 USD |
+0.38
|
¥6B 40.72M USD | ¥5K 31.05 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥6B 40.72M USD | 0 | -¥32 -0.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | ¥783 5.29 USD |
-0.38
|
¥6B 37.59M USD | ¥10K 69.53 USD | ¥782 5.28 USD | ¥787 5.31 USD | ¥6B 37.59M USD | 7.13 | ¥110 0.74 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,525 10.29 USD |
-0.07
|
¥6B 37.14M USD | ¥2K 10.8 USD | ¥1,525 10.29 USD | ¥1,537 10.38 USD | ¥6B 37.14M USD | 18.64 | ¥82 0.55 USD | |
| Delta-Fly Pharma, Inc. 4598.T | ¥500 3.38 USD |
+5.26
|
¥5B 36.87M USD | ¥532K 3.59K USD | ¥471 3.18 USD | ¥510 3.44 USD | ¥5B 36.87M USD | 0 | -¥196 -1.3 USD | |
| SymBio Pharmaceuticals Limited 4582.T | ¥111 0.75 USD |
+1.83
|
¥5B 36.54M USD | ¥693K 4.68K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥5B 36.54M USD | 0 | -¥100 -0.6 USD | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,258 8.49 USD |
+0.32
|
¥5B 35.8M USD | ¥1K 8.78 USD | ¥1,258 8.49 USD | ¥1,270 8.57 USD | ¥5B 35.8M USD | 8.27 | ¥152 1.03 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,345 15.83 USD |
-5.41
|
¥5B 35.27M USD | ¥16K 106.65 USD | ¥2,300 15.53 USD | ¥2,388 16.12 USD | ¥5B 35.27M USD | 12.62 | ¥186 1.25 USD | |
| Precision System Science Co., Ltd. 7707.T | ¥192 1.3 USD |
+0.52
|
¥5B 35.24M USD | ¥78K 523.15 USD | ¥189 1.28 USD | ¥193 1.3 USD | ¥5B 35.24M USD | 0 | -¥9 -0.06 USD | |
| Soiken Holdings Inc. 2385.T | ¥197 1.33 USD |
+3.14
|
¥5B 34.79M USD | ¥279K 1.89K USD | ¥191 1.29 USD | ¥197 1.33 USD | ¥5B 34.79M USD | 0 | -¥8 -0.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥532 3.59 USD |
+1.33
|
¥5B 33.45M USD | ¥123K 830.28 USD | ¥516 3.48 USD | ¥533 3.6 USD | ¥5B 33.45M USD | 19.91 | ¥27 0.18 USD | |
| Perseus Proteomics Inc. 4882.T | ¥311 2.1 USD |
+2.64
|
¥5B 30.96M USD | ¥203K 1.37K USD | ¥300 2.03 USD | ¥313 2.11 USD | ¥5B 30.96M USD | 0 | -¥63 -0.4 USD | |
| Living Platform,Ltd. 7091.T | ¥994 6.71 USD |
+0.61
|
¥4B 30.06M USD | ¥6K 39.83 USD | ¥982 6.63 USD | ¥994 6.71 USD | ¥4B 30.06M USD | 12.16 | ¥82 0.55 USD | |
| Welby Inc. 4438.T | ¥520 3.51 USD |
+18.18
|
¥4B 29.05M USD | ¥2M 13.07K USD | ¥418 2.82 USD | ¥520 3.51 USD | ¥4B 29.05M USD | 0 | -¥90 -0.6 USD | |
| teno. Holdings Company Limited 7037.T | ¥922 6.22 USD |
-0.22
|
¥4B 28.43M USD | ¥9K 58.05 USD | ¥919 6.2 USD | ¥932 6.29 USD | ¥4B 28.43M USD | 0 | -¥60 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | ¥210 1.42 USD |
+0.48
|
¥4B 27.08M USD | ¥114K 770.21 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥4B 27.08M USD | 0 | -¥114 -0.7 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥694 4.68 USD |
+1.02
|
¥4B 26.56M USD | ¥8K 56.03 USD | ¥692 4.67 USD | ¥705 4.76 USD | ¥4B 26.56M USD | 15.88 | ¥44 0.29 USD | |
| FunPep Company Limited 4881.T | ¥92 0.62 USD |
+2.22
|
¥4B 25.19M USD | ¥292K 1.97K USD | ¥90 0.61 USD | ¥94 0.63 USD | ¥4B 25.19M USD | 0 | -¥42 -0.2 USD | |
| MRT Inc. 6034.T | ¥652 4.4 USD |
+0.93
|
¥4B 24.59M USD | ¥2K 10.13 USD | ¥646 4.36 USD | ¥652 4.4 USD | ¥4B 24.59M USD | 0 | -¥49 -0.3 USD | |
| Sincere Co., LTD. 7782.T | ¥540 3.65 USD |
-0.55
|
¥4B 23.82M USD | ¥6K 39.15 USD | ¥539 3.64 USD | ¥545 3.68 USD | ¥4B 23.82M USD | 9.24 | ¥58 0.39 USD | |
| Transgenic Group Inc. 2342.T | ¥203 1.37 USD |
+1.5
|
¥3B 22.82M USD | ¥190K 1.28K USD | ¥199 1.34 USD | ¥206 1.39 USD | ¥3B 22.82M USD | 0 | -¥66 -0.4 USD | |
| internet infinity Inc. 6545.T | ¥637 4.3 USD |
+1.76
|
¥3B 22.72M USD | ¥14K 95.85 USD | ¥622 4.2 USD | ¥648 4.37 USD | ¥3B 22.72M USD | 13.65 | ¥47 0.31 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,151 7.77 USD |
+4.45
|
¥3B 21.72M USD | ¥15K 100.58 USD | ¥1,113 7.51 USD | ¥1,151 7.77 USD | ¥3B 21.72M USD | 10.17 | ¥113 0.76 USD | |
| Care Service Co.,Ltd. 2425.T | ¥789 5.33 USD |
+0.77
|
¥3B 20.2M USD | ¥2K 14.18 USD | ¥786 5.31 USD | ¥791 5.34 USD | ¥3B 20.2M USD | 8.00 | ¥99 0.67 USD | |
| Kringle Pharma, Inc. 4884.T | ¥429 2.9 USD |
+0.23
|
¥3B 19.8M USD | ¥47K 318.61 USD | ¥424 2.86 USD | ¥433 2.92 USD | ¥3B 19.8M USD | 0 | -¥133 -0.8 USD | |
| Platz Co., Ltd. 7813.T | ¥830 5.6 USD |
-0.95
|
¥3B 18.94M USD | ¥2K 14.85 USD | ¥828 5.59 USD | ¥831 5.61 USD | ¥3B 18.94M USD | 15.16 | ¥55 0.37 USD | |
| CEDAR.Co.,Ltd. 2435.T | ¥227 1.53 USD |
0
|
¥3B 17.2M USD | ¥17K 114.08 USD | ¥226 1.53 USD | ¥229 1.55 USD | ¥3B 17.2M USD | 5.72 | ¥40 0.27 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥995 6.72 USD |
+0.71
|
¥3B 16.92M USD | ¥400 2.7 USD | ¥995 6.72 USD | ¥1,000 6.75 USD | ¥3B 16.92M USD | 34.48 | ¥29 0.19 USD | |
| PhoenixBio Co., Ltd. 6190.T | ¥525 3.54 USD |
+1.94
|
¥2B 14.42M USD | ¥72K 484 USD | ¥504 3.4 USD | ¥526 3.55 USD | ¥2B 14.42M USD | 0 | -¥111 -0.7 USD | |
| AHC Group Inc. 7083.T | ¥839 5.66 USD |
+0.84
|
¥2B 11.76M USD | ¥1K 8.78 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥2B 11.76M USD | 30.55 | ¥27 0.19 USD | |
| Ligua Inc. 7090.T | ¥1,112 7.51 USD |
+0.27
|
¥2B 11.19M USD | ¥2K 12.83 USD | ¥1,101 7.43 USD | ¥1,118 7.55 USD | ¥2B 11.19M USD | 0 | -¥202 -1.3 USD | |
| Artra Group Corporation 6029.T | ¥152 1.03 USD |
0
|
¥2B 10.53M USD | ¥48K 323.34 USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥2B 10.53M USD | 10.91 | ¥14 0.09 USD | |
| baby calendar Inc. 7363.T | ¥1,611 10.87 USD |
+1.32
|
¥1B 9.69M USD | ¥2K 16.88 USD | ¥1,588 10.72 USD | ¥1,611 10.87 USD | ¥1B 9.69M USD | 28.94 | ¥56 0.38 USD | |
| Terminalcare Support Institute Inc. 7362.T | ¥814 5.49 USD |
+1.62
|
¥1B 8.36M USD | ¥4K 24.98 USD | ¥780 5.27 USD | ¥814 5.49 USD | ¥1B 8.36M USD | 15.75 | ¥52 0.35 USD | |
|
Нет избранных акций
У вас еще нет любимых акций, пожалуйста, добавьте их в избранное, чтобы увидеть их здесь |
||||||||||
- {{ link.label }} {{link}}