결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,236 8.34 USD |
+0.08
|
¥34B 229.43M USD | ¥800 5.4 USD | ¥1,236 8.34 USD | ¥1,244 8.4 USD | ¥34B 229.43M USD | 16.03 | ¥77 0.52 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥490 3.31 USD |
+0.62
|
¥34B 228.96M USD | ¥19K 128.26 USD | ¥490 3.31 USD | ¥492 3.32 USD | ¥34B 228.96M USD | 13.87 | ¥35 0.24 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥328 2.21 USD |
+0.31
|
¥32B 217.21M USD | ¥46K 308.49 USD | ¥327 2.21 USD | ¥331 2.23 USD | ¥32B 217.21M USD | 11.17 | ¥29 0.2 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,689 11.4 USD |
+0.84
|
¥32B 217.18M USD | ¥12K 83.7 USD | ¥1,684 11.37 USD | ¥1,690 11.41 USD | ¥32B 217.18M USD | 9.38 | ¥180 1.21 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥752 5.08 USD |
+0.27
|
¥32B 213.8M USD | ¥54K 367.89 USD | ¥751 5.07 USD | ¥757 5.11 USD | ¥32B 213.8M USD | 8.62 | ¥87 0.59 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,612 10.88 USD |
-0.37
|
¥31B 211.66M USD | ¥5K 31.05 USD | ¥1,612 10.88 USD | ¥1,627 10.98 USD | ¥31B 211.66M USD | 7.80 | ¥206 1.39 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,762 11.89 USD |
+0.8
|
¥29B 198.34M USD | ¥23K 156.61 USD | ¥1,735 11.71 USD | ¥1,789 12.08 USD | ¥29B 198.34M USD | 18.55 | ¥95 0.64 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥529 3.57 USD |
-0.38
|
¥29B 198.33M USD | ¥6K 39.15 USD | ¥529 3.57 USD | ¥536 3.62 USD | ¥29B 198.33M USD | 8.36 | ¥63 0.43 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,556 17.25 USD |
+0.47
|
¥26B 172.57M USD | ¥1K 9.45 USD | ¥2,556 17.25 USD | ¥2,557 17.26 USD | ¥26B 172.57M USD | 12.78 | ¥200 1.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥597 4.03 USD |
-0.17
|
¥24B 163.65M USD | ¥3K 22.95 USD | ¥597 4.03 USD | ¥605 4.08 USD | ¥24B 163.65M USD | 0 | -¥18 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥905 6.11 USD |
0
|
¥24B 160.99M USD | ¥34K 226.81 USD | ¥903 6.1 USD | ¥921 6.22 USD | ¥24B 160.99M USD | 90.86 | ¥10 0.07 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥480 3.24 USD |
0
|
¥23B 153.77M USD | ¥30K 201.16 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥23B 153.77M USD | 18.05 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,620 10.94 USD |
-1.52
|
¥22B 150.66M USD | ¥69K 465.09 USD | ¥1,610 10.87 USD | ¥1,660 11.21 USD | ¥22B 150.66M USD | 0 | -¥23 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥312 2.11 USD |
+2.3
|
¥20B 132.01M USD | ¥47K 314.56 USD | ¥304 2.05 USD | ¥314 2.12 USD | ¥20B 132.01M USD | 0 | -¥29 -0.1 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥785 5.3 USD |
-1.26
|
¥19B 129.34M USD | ¥6K 37.8 USD | ¥784 5.29 USD | ¥793 5.35 USD | ¥19B 129.34M USD | 15.67 | ¥50 0.34 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥848 5.72 USD |
+0.47
|
¥19B 127.29M USD | ¥39K 260.56 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥19B 127.29M USD | 13.91 | ¥61 0.41 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,073 13.99 USD |
+0.34
|
¥18B 119.46M USD | ¥3K 18.23 USD | ¥2,070 13.97 USD | ¥2,087 14.09 USD | ¥18B 119.46M USD | 8.79 | ¥236 1.59 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,220 8.24 USD |
-0.16
|
¥17B 113.49M USD | ¥136K 920.74 USD | ¥1,220 8.24 USD | ¥1,222 8.25 USD | ¥17B 113.49M USD | 38.69 | ¥32 0.21 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥547 3.69 USD |
+0.74
|
¥16B 107.24M USD | ¥15K 103.28 USD | ¥546 3.69 USD | ¥555 3.75 USD | ¥16B 107.24M USD | 0 | -¥58 -0.3 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,120 7.56 USD |
+0.18
|
¥15B 103.13M USD | ¥1K 6.75 USD | ¥1,113 7.51 USD | ¥1,120 7.56 USD | ¥15B 103.13M USD | 11.39 | ¥98 0.66 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥500 3.38 USD |
+1.63
|
¥15B 102.15M USD | ¥7K 48.6 USD | ¥499 3.37 USD | ¥503 3.4 USD | ¥15B 102.15M USD | 13.31 | ¥38 0.25 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,785 32.3 USD |
0
|
¥15B 100.93M USD | ¥200 1.35 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥15B 100.93M USD | 10.88 | ¥440 2.97 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥471 3.18 USD |
+0.43
|
¥14B 92.93M USD | ¥7K 45.9 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥14B 92.93M USD | 12.85 | ¥37 0.25 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥267 1.8 USD |
-0.74
|
¥13B 90.57M USD | ¥9K 58.05 USD | ¥266 1.8 USD | ¥268 1.81 USD | ¥13B 90.57M USD | 14.53 | ¥18 0.12 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥783 5.29 USD |
-0.51
|
¥13B 89.12M USD | ¥5K 36.45 USD | ¥781 5.27 USD | ¥799 5.39 USD | ¥13B 89.12M USD | 0 | -¥15 -0.1 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,955 19.95 USD |
+0.03
|
¥13B 88.73M USD | ¥900 6.08 USD | ¥2,955 19.95 USD | ¥2,983 20.14 USD | ¥13B 88.73M USD | 17.39 | ¥170 1.15 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,965 13.26 USD |
+1.24
|
¥13B 88.43M USD | ¥4K 29.7 USD | ¥1,955 13.2 USD | ¥1,983 13.39 USD | ¥13B 88.43M USD | 12.65 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,420 9.59 USD |
0
|
¥13B 87.2M USD | ¥1K 9.45 USD | ¥1,414 9.54 USD | ¥1,420 9.59 USD | ¥13B 87.2M USD | 9.57 | ¥148 1 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥131 0.88 USD |
+9.17
|
¥12B 84.03M USD | ¥2M 16.86K USD | ¥128 0.86 USD | ¥142 0.96 USD | ¥12B 84.03M USD | 0 | -¥6 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥460 3.11 USD |
+0.22
|
¥12B 80.79M USD | ¥30K 205.21 USD | ¥458 3.09 USD | ¥467 3.15 USD | ¥12B 80.79M USD | 40.56 | ¥11 0.08 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥414 2.79 USD |
0
|
¥12B 80.28M USD | ¥10K 65.48 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥12B 80.28M USD | 12.88 | ¥32 0.22 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,005 13.53 USD |
+0.75
|
¥12B 80.23M USD | ¥4K 29.7 USD | ¥1,999 13.49 USD | ¥2,005 13.53 USD | ¥12B 80.23M USD | 9.64 | ¥208 1.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥441 2.98 USD |
+0.46
|
¥11B 73.02M USD | ¥1K 8.1 USD | ¥438 2.96 USD | ¥444 3 USD | ¥11B 73.02M USD | 0 | -¥32 -0.2 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥543 3.67 USD |
+0.18
|
¥11B 72.22M USD | ¥25K 166.73 USD | ¥540 3.65 USD | ¥547 3.69 USD | ¥11B 72.22M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥215 1.45 USD |
0
|
¥11B 71.44M USD | ¥3K 22.95 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥11B 71.44M USD | 0 | -¥39 -0.2 USD | ||
|
DVx Inc.
3079.T
JP
|
¥998 6.74 USD |
+2.67
|
¥10B 70.74M USD | ¥6K 42.53 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥10B 70.74M USD | 40.90 | ¥24 0.16 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,681 11.35 USD |
+0.54
|
¥10B 67M USD | ¥6K 41.18 USD | ¥1,671 11.28 USD | ¥1,726 11.65 USD | ¥10B 67M USD | 109.29 | ¥15 0.1 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥983 6.64 USD |
+4.35
|
¥9B 61.8M USD | ¥39K 263.94 USD | ¥960 6.48 USD | ¥990 6.68 USD | ¥9B 61.8M USD | 27.83 | ¥35 0.24 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥259 1.75 USD |
+1.17
|
¥9B 60.68M USD | ¥12K 78.98 USD | ¥258 1.74 USD | ¥264 1.78 USD | ¥9B 60.68M USD | 39.66 | ¥7 0.04 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,101 7.43 USD |
+1.47
|
¥9B 60.01M USD | ¥2K 10.13 USD | ¥1,101 7.43 USD | ¥1,101 7.43 USD | ¥9B 60.01M USD | 13.63 | ¥81 0.54 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,150 14.51 USD |
0
|
¥9B 59.49M USD | ¥900 6.08 USD | ¥2,150 14.51 USD | ¥2,152 14.53 USD | ¥9B 59.49M USD | 14.00 | ¥154 1.04 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,581 10.67 USD |
-1.86
|
¥8B 56.92M USD | ¥600 4.05 USD | ¥1,581 10.67 USD | ¥1,610 10.87 USD | ¥8B 56.92M USD | 0 | -¥15 -0.1 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,300 22.28 USD |
+0.3
|
¥8B 56.71M USD | ¥700 4.73 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥8B 56.71M USD | 19.86 | ¥166 1.12 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,699 11.47 USD |
+0.53
|
¥8B 55.49M USD | ¥500 3.38 USD | ¥1,699 11.47 USD | ¥1,700 11.48 USD | ¥8B 55.49M USD | 9.44 | ¥180 1.21 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥99 0.67 USD |
+1.02
|
¥8B 54.84M USD | ¥17K 115.43 USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥8B 54.84M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥203 1.37 USD |
+0.5
|
¥8B 53.27M USD | ¥12K 79.65 USD | ¥203 1.37 USD | ¥205 1.38 USD | ¥8B 53.27M USD | 0 | -¥32 -0.2 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥484 3.27 USD |
-0.82
|
¥8B 51.31M USD | ¥500 3.38 USD | ¥484 3.27 USD | ¥489 3.3 USD | ¥8B 51.31M USD | 11.07 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,061 7.16 USD |
0
|
¥8B 51.08M USD | ¥100 0.68 USD | ¥1,061 7.16 USD | ¥1,061 7.16 USD | ¥8B 51.08M USD | 15.50 | ¥68 0.46 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥790 5.33 USD |
-0.88
|
¥7B 47.61M USD | ¥600 4.05 USD | ¥790 5.33 USD | ¥791 5.34 USD | ¥7B 47.61M USD | 0 | -¥44 -0.3 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥698 4.71 USD |
+1.45
|
¥7B 47.45M USD | ¥2K 13.5 USD | ¥698 4.71 USD | ¥700 4.73 USD | ¥7B 47.45M USD | 45.29 | ¥15 0.1 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,235 8.34 USD |
0
|
¥7B 47.29M USD | ¥600 4.05 USD | ¥1,231 8.31 USD | ¥1,239 8.36 USD | ¥7B 47.29M USD | 20.83 | ¥59 0.4 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥277 1.87 USD |
-1.07
|
¥7B 44.97M USD | ¥24K 158.63 USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥7B 44.97M USD | 11.59 | ¥24 0.16 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥133 0.9 USD |
-0.75
|
¥7B 44.55M USD | ¥31K 207.91 USD | ¥132 0.89 USD | ¥134 0.9 USD | ¥7B 44.55M USD | 0 | -¥8 -0.05 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥340 2.3 USD |
+0.29
|
¥7B 44.54M USD | ¥1K 6.75 USD | ¥340 2.3 USD | ¥340 2.3 USD | ¥7B 44.54M USD | 22.29 | ¥15 0.1 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥245 1.65 USD |
+0.83
|
¥6B 43.26M USD | ¥12K 78.3 USD | ¥243 1.64 USD | ¥246 1.66 USD | ¥6B 43.26M USD | 36.95 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥330 2.23 USD |
+1.54
|
¥6B 42.74M USD | ¥18K 120.83 USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥6B 42.74M USD | 0 | -¥114 -0.7 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,573 17.37 USD |
+1.78
|
¥6B 41.77M USD | ¥700 4.73 USD | ¥2,573 17.37 USD | ¥2,573 17.37 USD | ¥6B 41.77M USD | 9.11 | ¥282 1.91 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥485 3.27 USD |
-0.21
|
¥6B 41.55M USD | ¥6K 37.8 USD | ¥478 3.23 USD | ¥494 3.33 USD | ¥6B 41.55M USD | 22.94 | ¥21 0.14 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥300 2.03 USD |
0
|
¥6B 40.19M USD | ¥9K 63.45 USD | ¥298 2.01 USD | ¥302 2.04 USD | ¥6B 40.19M USD | 84.03 | ¥4 0.02 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥517 3.49 USD |
+0.39
|
¥6B 40.14M USD | ¥12K 78.98 USD | ¥517 3.49 USD | ¥520 3.51 USD | ¥6B 40.14M USD | 0 | -¥13 -0.08 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,572 10.61 USD |
+0.06
|
¥6B 38.46M USD | ¥400 2.7 USD | ¥1,572 10.61 USD | ¥1,573 10.62 USD | ¥6B 38.46M USD | 28.67 | ¥55 0.37 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥413 2.79 USD |
+0.24
|
¥6B 37.71M USD | ¥300 2.03 USD | ¥412 2.78 USD | ¥413 2.79 USD | ¥6B 37.71M USD | 52.74 | ¥8 0.05 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥782 5.28 USD |
+0.77
|
¥6B 37.54M USD | ¥3K 20.25 USD | ¥779 5.26 USD | ¥787 5.31 USD | ¥6B 37.54M USD | 7.92 | ¥99 0.67 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥924 6.24 USD |
+2.1
|
¥5B 36.94M USD | ¥3K 18.9 USD | ¥908 6.13 USD | ¥930 6.28 USD | ¥5B 36.94M USD | 126.05 | ¥7 0.05 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,201 8.11 USD |
+0.84
|
¥5B 36.36M USD | ¥800 5.4 USD | ¥1,186 8.01 USD | ¥1,201 8.11 USD | ¥5B 36.36M USD | 13.56 | ¥89 0.6 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥189 1.28 USD |
-1.04
|
¥5B 35.03M USD | ¥31K 211.28 USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥5B 35.03M USD | 0 | -¥1 -0.008 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥66 0.45 USD |
0
|
¥5B 32.36M USD | ¥216K 1.46K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥5B 32.36M USD | 0 | -¥14 -0.09 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,108 14.23 USD |
0
|
¥5B 31.7M USD | ¥800 5.4 USD | ¥2,108 14.23 USD | ¥2,128 14.36 USD | ¥5B 31.7M USD | 10.39 | ¥203 1.37 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥204 1.38 USD |
0
|
¥5B 31.1M USD | ¥2K 15.53 USD | ¥204 1.38 USD | ¥204 1.38 USD | ¥5B 31.1M USD | 0 | -¥147 -0.9 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥522 3.52 USD |
+2.15
|
¥4B 29.78M USD | ¥46K 310.51 USD | ¥515 3.48 USD | ¥531 3.58 USD | ¥4B 29.78M USD | 15.88 | ¥33 0.22 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥886 5.98 USD |
+0.8
|
¥4B 27.32M USD | ¥2K 14.18 USD | ¥879 5.93 USD | ¥886 5.98 USD | ¥4B 27.32M USD | 36.79 | ¥24 0.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥613 4.14 USD |
+0.66
|
¥4B 26.82M USD | ¥14K 92.48 USD | ¥613 4.14 USD | ¥624 4.21 USD | ¥4B 26.82M USD | 6.42 | ¥95 0.64 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥70 0.47 USD |
0
|
¥4B 26.7M USD | ¥86K 577.15 USD | ¥68 0.46 USD | ¥70 0.47 USD | ¥4B 26.7M USD | 0 | -¥13 -0.08 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥718 4.85 USD |
+1.7
|
¥4B 25.91M USD | ¥300 2.03 USD | ¥712 4.81 USD | ¥718 4.85 USD | ¥4B 25.91M USD | 16.64 | ¥43 0.29 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥209 1.41 USD |
-0.48
|
¥3B 23.49M USD | ¥11K 74.25 USD | ¥209 1.41 USD | ¥213 1.44 USD | ¥3B 23.49M USD | 0 | -¥5 -0.03 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥634 4.28 USD |
+1.44
|
¥3B 23.47M USD | ¥200 1.35 USD | ¥633 4.27 USD | ¥634 4.28 USD | ¥3B 23.47M USD | 17.76 | ¥36 0.24 USD | ||
|
MRT Inc.
6034.T
JP
|
¥629 4.25 USD |
-0.94
|
¥3B 23.24M USD | ¥800 5.4 USD | ¥629 4.25 USD | ¥630 4.25 USD | ¥3B 23.24M USD | 63.47 | ¥10 0.07 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.39 USD |
0
|
¥3B 21.9M USD | ¥57K 382.74 USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥3B 21.9M USD | 0 | -¥23 -0.1 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥950 6.41 USD |
-0.42
|
¥3B 21.68M USD | ¥1K 9.45 USD | ¥950 6.41 USD | ¥950 6.41 USD | ¥3B 21.68M USD | 17.94 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,128 7.61 USD |
-0.18
|
¥3B 21.34M USD | ¥600 4.05 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 21.34M USD | 15.71 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥459 3.1 USD |
+1.35
|
¥3B 20.22M USD | ¥3K 18.23 USD | ¥451 3.04 USD | ¥459 3.1 USD | ¥3B 20.22M USD | 11.27 | ¥41 0.27 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥168 1.13 USD |
+6.33
|
¥3B 19.28M USD | ¥5M 35.93K USD | ¥159 1.07 USD | ¥194 1.31 USD | ¥3B 19.28M USD | 0 | -¥48 -0.3 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥999 6.74 USD |
+0.81
|
¥3B 16.99M USD | ¥300 2.03 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥3B 16.99M USD | 24.70 | ¥40 0.27 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥621 4.19 USD |
0
|
¥2B 15.9M USD | ¥400 2.7 USD | ¥621 4.19 USD | ¥621 4.19 USD | ¥2B 15.9M USD | 8.97 | ¥69 0.47 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥204 1.38 USD |
-0.49
|
¥2B 15.45M USD | ¥2K 12.83 USD | ¥204 1.38 USD | ¥205 1.38 USD | ¥2B 15.45M USD | 4.37 | ¥47 0.32 USD | ||
|
Welby Inc.
4438.T
JP
|
¥253 1.71 USD |
+0.8
|
¥2B 14.41M USD | ¥100 0.68 USD | ¥253 1.71 USD | ¥253 1.71 USD | ¥2B 14.41M USD | 0 | -¥65 -0.4 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥1,005 6.78 USD |
+2.55
|
¥2B 13.96M USD | ¥9K 60.75 USD | ¥995 6.72 USD | ¥1,011 6.82 USD | ¥2B 13.96M USD | 2051.02 | ¥0 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥186 1.26 USD |
-2.12
|
¥2B 12.89M USD | ¥5K 34.43 USD | ¥185 1.25 USD | ¥187 1.26 USD | ¥2B 12.89M USD | 7.39 | ¥25 0.17 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥123 0.83 USD |
+0.82
|
¥2B 10.94M USD | ¥13K 87.08 USD | ¥122 0.82 USD | ¥125 0.84 USD | ¥2B 10.94M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥353 2.38 USD |
+0.57
|
¥1B 9.7M USD | ¥400 2.7 USD | ¥353 2.38 USD | ¥353 2.38 USD | ¥1B 9.7M USD | 11.45 | ¥31 0.21 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥820 5.54 USD |
0
|
¥1B 8.42M USD | ¥800 5.4 USD | ¥818 5.52 USD | ¥820 5.54 USD | ¥1B 8.42M USD | 15.19 | ¥54 0.36 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥751 5.07 USD |
+0.13
|
¥1B 8.06M USD | ¥2K 12.83 USD | ¥750 5.06 USD | ¥755 5.1 USD | ¥1B 8.06M USD | 0 | -¥159 -1.07 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,030 6.95 USD |
+0.98
|
¥917M 6.19M USD | ¥300 2.03 USD | ¥1,030 6.95 USD | ¥1,030 6.95 USD | ¥917M 6.19M USD | 18.49 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}