결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,161 14.59 USD |
+2.9
|
¥42B 283.74M USD | ¥13K 87.75 USD | ¥2,100 14.18 USD | ¥2,165 14.61 USD | ¥42B 283.74M USD | 9.51 | ¥227 1.53 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,755 18.6 USD |
+0.88
|
¥40B 271.81M USD | ¥4K 29.7 USD | ¥2,726 18.4 USD | ¥2,760 18.63 USD | ¥40B 271.81M USD | 13.46 | ¥205 1.38 USD | |
| Fuji Pharma Co., Ltd. 4554.T | ¥1,641 11.08 USD |
+5.19
|
¥40B 269.31M USD | ¥151K 1.02K USD | ¥1,572 10.61 USD | ¥1,643 11.09 USD | ¥40B 269.31M USD | 12.56 | ¥131 0.88 USD | |
| Charm Care Corporation 6062.T | ¥1,200 8.1 USD |
+1.44
|
¥39B 264.62M USD | ¥117K 792.48 USD | ¥1,192 8.05 USD | ¥1,210 8.17 USD | ¥39B 264.62M USD | 13.36 | ¥90 0.61 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,246 8.41 USD |
+1.71
|
¥37B 252.21M USD | ¥27K 182.26 USD | ¥1,228 8.29 USD | ¥1,249 8.43 USD | ¥37B 252.21M USD | 19.86 | ¥63 0.42 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,296 8.75 USD |
+1.41
|
¥37B 250.06M USD | ¥6K 39.15 USD | ¥1,278 8.63 USD | ¥1,299 8.77 USD | ¥37B 250.06M USD | 18.40 | ¥70 0.48 USD | |
| Seikagaku Corporation 4548.T | ¥673 4.54 USD |
+1.2
|
¥37B 247.94M USD | ¥71K 480.62 USD | ¥661 4.46 USD | ¥675 4.56 USD | ¥37B 247.94M USD | 0 | -¥9 -0.06 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥806 5.44 USD |
+1.38
|
¥34B 229.16M USD | ¥16K 106.65 USD | ¥794 5.36 USD | ¥807 5.45 USD | ¥34B 229.16M USD | 9.32 | ¥86 0.58 USD | |
| Rion Co., Ltd. 6823.T | ¥2,580 17.42 USD |
+1.69
|
¥32B 214.55M USD | ¥12K 78.98 USD | ¥2,550 17.21 USD | ¥2,589 17.48 USD | ¥32B 214.55M USD | 10.21 | ¥253 1.71 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,636 11.04 USD |
+1.43
|
¥31B 210.36M USD | ¥37K 252.46 USD | ¥1,612 10.88 USD | ¥1,636 11.04 USD | ¥31B 210.36M USD | 9.42 | ¥174 1.17 USD | |
| Saint-Care Holding Corporation 2374.T | ¥1,216 8.21 USD |
+8.57
|
¥30B 202.25M USD | ¥790K 5.34K USD | ¥1,215 8.2 USD | ¥1,217 8.22 USD | ¥30B 202.25M USD | 20.36 | ¥60 0.4 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,566 17.32 USD |
+0.75
|
¥26B 172.1M USD | ¥7K 46.58 USD | ¥2,532 17.09 USD | ¥2,572 17.36 USD | ¥26B 172.1M USD | 13.78 | ¥186 1.26 USD | |
| Pharma Foods International Co., Ltd. 2929.T | ¥822 5.55 USD |
+1.99
|
¥24B 160.2M USD | ¥82K 554.2 USD | ¥807 5.45 USD | ¥826 5.58 USD | ¥24B 160.2M USD | 64.11 | ¥13 0.09 USD | |
| Kanamic Network Co.,LTD 3939.T | ¥494 3.33 USD |
+1.44
|
¥23B 158.25M USD | ¥84K 569.05 USD | ¥488 3.29 USD | ¥497 3.35 USD | ¥23B 158.25M USD | 23.92 | ¥21 0.14 USD | |
| FINDEX Inc. 3649.T | ¥874 5.9 USD |
+2.46
|
¥22B 145.65M USD | ¥32K 215.33 USD | ¥856 5.78 USD | ¥877 5.92 USD | ¥22B 145.65M USD | 19.47 | ¥45 0.3 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥487 3.29 USD |
+1.46
|
¥20B 132.71M USD | ¥198K 1.34K USD | ¥479 3.23 USD | ¥488 3.29 USD | ¥20B 132.71M USD | 0 | -¥49 -0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥477 3.22 USD |
+2.36
|
¥19B 130.76M USD | ¥38K 259.21 USD | ¥466 3.15 USD | ¥482 3.25 USD | ¥19B 130.76M USD | 0 | -¥6 -0.04 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,400 9.45 USD |
-0.5
|
¥19B 128.92M USD | ¥23K 152.56 USD | ¥1,368 9.23 USD | ¥1,404 9.48 USD | ¥19B 128.92M USD | 7.23 | ¥193 1.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,163 14.6 USD |
+1.84
|
¥18B 124.69M USD | ¥9K 61.43 USD | ¥2,125 14.34 USD | ¥2,164 14.61 USD | ¥18B 124.69M USD | 0 | -¥385 -2.5 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥804 5.43 USD |
+0.63
|
¥18B 120.69M USD | ¥6K 37.13 USD | ¥795 5.37 USD | ¥807 5.45 USD | ¥18B 120.69M USD | 13.00 | ¥62 0.42 USD | |
| StemRIM 4599.T | ¥282 1.9 USD |
+1.44
|
¥18B 118.28M USD | ¥49K 331.44 USD | ¥275 1.86 USD | ¥285 1.92 USD | ¥18B 118.28M USD | 0 | -¥31 -0.2 USD | |
| Medical Data Vision Co., Ltd. 3902.T | ¥461 3.11 USD |
+0.22
|
¥17B 117.81M USD | ¥69K 464.42 USD | ¥453 3.06 USD | ¥464 3.13 USD | ¥17B 117.81M USD | 0 | -¥19 -0.1 USD | |
| SEED Co.,Ltd. 7743.T | ¥559 3.77 USD |
+1.08
|
¥17B 114.21M USD | ¥36K 245.04 USD | ¥550 3.71 USD | ¥560 3.78 USD | ¥17B 114.21M USD | 15.48 | ¥36 0.24 USD | |
| CanBas Co., Ltd. 4575.T | ¥835 5.64 USD |
+3.6
|
¥16B 111.06M USD | ¥185K 1.25K USD | ¥800 5.4 USD | ¥847 5.72 USD | ¥16B 111.06M USD | 0 | -¥61 -0.4 USD | |
| CE Holdings Co.,Ltd. 4320.T | ¥994 6.71 USD |
-0.8
|
¥16B 105.62M USD | ¥45K 301.06 USD | ¥979 6.61 USD | ¥1,003 6.77 USD | ¥16B 105.62M USD | 33.28 | ¥30 0.2 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,840 32.67 USD |
0
|
¥15B 102.04M USD | ¥100 0.68 USD | ¥4,840 32.67 USD | ¥4,840 32.67 USD | ¥15B 102.04M USD | 10.31 | ¥469 3.17 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥517 3.49 USD |
+0.78
|
¥15B 102M USD | ¥17K 114.75 USD | ¥513 3.46 USD | ¥519 3.5 USD | ¥15B 102M USD | 10.01 | ¥52 0.35 USD | |
| SUSMED,Inc. 4263.T | ¥898 6.06 USD |
+3.34
|
¥15B 101.94M USD | ¥68K 461.04 USD | ¥862 5.82 USD | ¥910 6.14 USD | ¥15B 101.94M USD | 0 | -¥18 -0.1 USD | |
| CellSeed Inc. 7776.T | ¥433 2.92 USD |
+3.1
|
¥15B 101.33M USD | ¥243K 1.64K USD | ¥418 2.82 USD | ¥434 2.93 USD | ¥15B 101.33M USD | 0 | -¥30 -0.2 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥290 1.96 USD |
+3.57
|
¥15B 98.37M USD | ¥133K 900.49 USD | ¥288 1.94 USD | ¥293 1.98 USD | ¥15B 98.37M USD | 0 | -¥50 -0.3 USD | |
| Colan Totte.Co.,Ltd. 7792.T | ¥1,577 10.65 USD |
+0.57
|
¥14B 96.48M USD | ¥19K 125.56 USD | ¥1,540 10.4 USD | ¥1,596 10.77 USD | ¥14B 96.48M USD | 11.39 | ¥138 0.93 USD | |
| Techno Medica Co., Ltd. 6678.T | ¥1,948 13.15 USD |
+1.41
|
¥14B 91.1M USD | ¥1K 8.1 USD | ¥1,921 12.97 USD | ¥1,949 13.16 USD | ¥14B 91.1M USD | 13.43 | ¥145 0.98 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥507 3.42 USD |
+0.8
|
¥13B 90.13M USD | ¥17K 113.4 USD | ¥503 3.4 USD | ¥509 3.44 USD | ¥13B 90.13M USD | 0 | -¥34 -0.2 USD | |
| DVx Inc. 3079.T | ¥1,250 8.44 USD |
+3.82
|
¥13B 88.36M USD | ¥19K 126.91 USD | ¥1,177 7.95 USD | ¥1,253 8.46 USD | ¥13B 88.36M USD | 31.84 | ¥39 0.26 USD | |
| RaQualia Pharma Inc. 4579.T | ¥524 3.54 USD |
+2.54
|
¥13B 86.51M USD | ¥65K 441.47 USD | ¥503 3.4 USD | ¥528 3.56 USD | ¥13B 86.51M USD | 0 | -¥23 -0.1 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥442 2.98 USD |
+0.45
|
¥13B 85.71M USD | ¥6K 39.15 USD | ¥440 2.97 USD | ¥442 2.98 USD | ¥13B 85.71M USD | 11.57 | ¥38 0.26 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,005 13.53 USD |
+0.05
|
¥12B 80.19M USD | ¥500 3.38 USD | ¥2,002 13.51 USD | ¥2,005 13.53 USD | ¥12B 80.19M USD | 8.30 | ¥241 1.63 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,625 17.72 USD |
+0.61
|
¥12B 78.47M USD | ¥5K 34.43 USD | ¥2,625 17.72 USD | ¥2,662 17.97 USD | ¥12B 78.47M USD | 19.42 | ¥135 0.91 USD | |
| MediciNova, Inc. 4875.T | ¥237 1.6 USD |
0
|
¥12B 78.46M USD | ¥514K 3.47K USD | ¥234 1.58 USD | ¥264 1.78 USD | ¥12B 78.46M USD | 0 | -¥38 -0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | ¥1,372 9.26 USD |
+3.31
|
¥12B 78.04M USD | ¥22K 146.48 USD | ¥1,335 9.01 USD | ¥1,374 9.27 USD | ¥12B 78.04M USD | 21.75 | ¥63 0.43 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥818 5.52 USD |
-0.24
|
¥11B 75.98M USD | ¥6K 39.83 USD | ¥816 5.51 USD | ¥823 5.56 USD | ¥11B 75.98M USD | 14.73 | ¥56 0.37 USD | |
| JMS Co.,Ltd. 7702.T | ¥436 2.94 USD |
+0.69
|
¥11B 72.12M USD | ¥8K 51.98 USD | ¥433 2.92 USD | ¥437 2.95 USD | ¥11B 72.12M USD | 119.78 | ¥4 0.02 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | ¥679 4.58 USD |
+0.74
|
¥11B 71.95M USD | ¥28K 190.36 USD | ¥668 4.51 USD | ¥682 4.6 USD | ¥11B 71.95M USD | 14.72 | ¥46 0.31 USD | |
| CellSource Co., Ltd. 4880.T | ¥514 3.47 USD |
+1.18
|
¥10B 68.75M USD | ¥33K 221.41 USD | ¥505 3.41 USD | ¥518 3.5 USD | ¥10B 68.75M USD | 0 | -¥3 -0.01 USD | |
| Stella Pharma Corporation 4888.T | ¥297 2 USD |
+2.41
|
¥10B 68.22M USD | ¥143K 967.99 USD | ¥289 1.95 USD | ¥301 2.03 USD | ¥10B 68.22M USD | 0 | -¥4 -0.02 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥283 1.91 USD |
+0.35
|
¥10B 66.3M USD | ¥14K 91.13 USD | ¥281 1.9 USD | ¥284 1.92 USD | ¥10B 66.3M USD | 152.15 | ¥2 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | ¥1,831 12.36 USD |
+1.5
|
¥10B 65.83M USD | ¥5K 31.05 USD | ¥1,804 12.18 USD | ¥1,840 12.42 USD | ¥10B 65.83M USD | 106.82 | ¥17 0.12 USD | |
| Softmax Co., Ltd 3671.T | ¥392 2.65 USD |
+0.26
|
¥9B 63.64M USD | ¥333K 2.25K USD | ¥370 2.5 USD | ¥393 2.65 USD | ¥9B 63.64M USD | 14.55 | ¥27 0.18 USD | |
| AIAI Group Corporation 6557.T | ¥1,433 9.67 USD |
+0.49
|
¥9B 61.83M USD | ¥6K 43.2 USD | ¥1,422 9.6 USD | ¥1,433 9.67 USD | ¥9B 61.83M USD | 22.28 | ¥64 0.43 USD | |
| Koken Ltd. 7963.T | ¥1,844 12.45 USD |
-0.32
|
¥9B 61.21M USD | ¥700 4.73 USD | ¥1,844 12.45 USD | ¥1,851 12.49 USD | ¥9B 61.21M USD | 11.71 | ¥157 1.06 USD | |
| Chiome Bioscience Inc. 4583.T | ¥132 0.89 USD |
-2.22
|
¥9B 60.63M USD | ¥515K 3.48K USD | ¥128 0.86 USD | ¥133 0.9 USD | ¥9B 60.63M USD | 0 | -¥15 -0.1 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,255 8.47 USD |
+0.8
|
¥9B 60.4M USD | ¥4K 24.3 USD | ¥1,246 8.41 USD | ¥1,265 8.54 USD | ¥9B 60.4M USD | 12.80 | ¥98 0.66 USD | |
| Morishita Jintan Co., Ltd. 4524.T | ¥2,127 14.36 USD |
+0.66
|
¥9B 58.74M USD | ¥1K 7.43 USD | ¥2,111 14.25 USD | ¥2,127 14.36 USD | ¥9B 58.74M USD | 15.90 | ¥134 0.9 USD | |
| JTEC Corporation 3446.T | ¥1,476 9.96 USD |
0
|
¥9B 58.68M USD | ¥12K 81 USD | ¥1,463 9.88 USD | ¥1,487 10.04 USD | ¥9B 58.68M USD | 144.99 | ¥10 0.07 USD | |
| Create Medic Co., Ltd. 5187.T | ¥1,017 6.87 USD |
+0.2
|
¥9B 57.56M USD | ¥900 6.08 USD | ¥1,014 6.84 USD | ¥1,020 6.89 USD | ¥9B 57.56M USD | 12.33 | ¥82 0.56 USD | |
| StemCell Institute Inc. 7096.T | ¥823 5.56 USD |
+0.98
|
¥8B 55.94M USD | ¥14K 91.13 USD | ¥809 5.46 USD | ¥830 5.6 USD | ¥8B 55.94M USD | 21.85 | ¥38 0.25 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,235 21.84 USD |
+0.94
|
¥8B 53.85M USD | ¥500 3.38 USD | ¥3,235 21.84 USD | ¥3,235 21.84 USD | ¥8B 53.85M USD | 12.95 | ¥250 1.69 USD | |
| Linical Co., Ltd. 2183.T | ¥349 2.36 USD |
+0.29
|
¥8B 53.21M USD | ¥20K 132.98 USD | ¥343 2.32 USD | ¥350 2.36 USD | ¥8B 53.21M USD | 0 | -¥24 -0.1 USD | |
| Data Horizon Co.,Ltd. 3628.T | ¥613 4.14 USD |
0
|
¥8B 52.52M USD | ¥4K 24.98 USD | ¥607 4.1 USD | ¥613 4.14 USD | ¥8B 52.52M USD | 0 | -¥258 -1.7 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥362 2.44 USD |
+1.12
|
¥7B 47.37M USD | ¥22K 150.53 USD | ¥361 2.44 USD | ¥367 2.48 USD | ¥7B 47.37M USD | 3.41 | ¥106 0.71 USD | |
| LEOCLAN Co.,Ltd. 7681.T | ¥1,160 7.83 USD |
0
|
¥7B 46.23M USD | ¥2K 12.83 USD | ¥1,150 7.76 USD | ¥1,175 7.93 USD | ¥7B 46.23M USD | 26.52 | ¥44 0.3 USD | |
| WDB coco Co., Ltd. 7079.T | ¥2,623 17.71 USD |
-0.3
|
¥6B 42.58M USD | ¥2K 13.5 USD | ¥2,623 17.71 USD | ¥2,665 17.99 USD | ¥6B 42.58M USD | 6.90 | ¥380 2.56 USD | |
| Care Twentyone Corporation 2373.T | ¥460 3.11 USD |
+1.77
|
¥6B 41.95M USD | ¥14K 93.83 USD | ¥454 3.06 USD | ¥462 3.12 USD | ¥6B 41.95M USD | 8.67 | ¥53 0.36 USD | |
| Cosmo Bio Company,Limited 3386.T | ¥1,095 7.39 USD |
-0.18
|
¥6B 41.95M USD | ¥6K 39.83 USD | ¥1,087 7.34 USD | ¥1,105 7.46 USD | ¥6B 41.95M USD | 24.40 | ¥45 0.3 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,949 13.16 USD |
+12.46
|
¥6B 41.04M USD | ¥144K 974.07 USD | ¥1,915 12.93 USD | ¥1,952 13.18 USD | ¥6B 41.04M USD | 13.13 | ¥148 1 USD | |
| Pharmarise Holdings Corporation 2796.T | ¥534 3.6 USD |
+0.95
|
¥6B 40.95M USD | ¥4K 26.33 USD | ¥530 3.58 USD | ¥534 3.6 USD | ¥6B 40.95M USD | 0 | -¥32 -0.2 USD | |
| Shigematsu Works Co., Ltd. 7980.T | ¥786 5.31 USD |
0
|
¥6B 37.73M USD | ¥7K 46.58 USD | ¥782 5.28 USD | ¥786 5.31 USD | ¥6B 37.73M USD | 7.15 | ¥110 0.74 USD | |
| Delta-Fly Pharma, Inc. 4598.T | ¥506 3.42 USD |
+6.53
|
¥6B 37.32M USD | ¥420K 2.84K USD | ¥471 3.18 USD | ¥510 3.44 USD | ¥6B 37.32M USD | 0 | -¥196 -1.3 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,526 10.3 USD |
0
|
¥6B 37.17M USD | ¥1K 8.1 USD | ¥1,526 10.3 USD | ¥1,537 10.38 USD | ¥6B 37.17M USD | 18.65 | ¥82 0.55 USD | |
| SymBio Pharmaceuticals Limited 4582.T | ¥111 0.75 USD |
+1.83
|
¥5B 36.54M USD | ¥578K 3.9K USD | ¥109 0.74 USD | ¥112 0.76 USD | ¥5B 36.54M USD | 0 | -¥100 -0.6 USD | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,270 8.57 USD |
+1.28
|
¥5B 36.14M USD | ¥1K 6.75 USD | ¥1,265 8.54 USD | ¥1,270 8.57 USD | ¥5B 36.14M USD | 8.34 | ¥152 1.03 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,350 15.86 USD |
-5.2
|
¥5B 35.34M USD | ¥10K 66.15 USD | ¥2,300 15.53 USD | ¥2,379 16.06 USD | ¥5B 35.34M USD | 12.65 | ¥186 1.25 USD | |
| Precision System Science Co., Ltd. 7707.T | ¥191 1.29 USD |
0
|
¥5B 35.06M USD | ¥58K 388.14 USD | ¥189 1.28 USD | ¥192 1.3 USD | ¥5B 35.06M USD | 0 | -¥9 -0.06 USD | |
| Soiken Holdings Inc. 2385.T | ¥195 1.32 USD |
+2.09
|
¥5B 34.43M USD | ¥96K 649.38 USD | ¥191 1.29 USD | ¥196 1.32 USD | ¥5B 34.43M USD | 0 | -¥8 -0.05 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥524 3.54 USD |
-0.19
|
¥5B 32.94M USD | ¥74K 496.82 USD | ¥516 3.48 USD | ¥533 3.6 USD | ¥5B 32.94M USD | 19.61 | ¥27 0.18 USD | |
| Perseus Proteomics Inc. 4882.T | ¥308 2.08 USD |
+1.65
|
¥5B 30.67M USD | ¥145K 979.47 USD | ¥300 2.03 USD | ¥313 2.11 USD | ¥5B 30.67M USD | 0 | -¥63 -0.4 USD | |
| Living Platform,Ltd. 7091.T | ¥985 6.65 USD |
-0.3
|
¥4B 29.79M USD | ¥2K 16.88 USD | ¥982 6.63 USD | ¥994 6.71 USD | ¥4B 29.79M USD | 12.05 | ¥82 0.55 USD | |
| Welby Inc. 4438.T | ¥520 3.51 USD |
+18.18
|
¥4B 29.05M USD | ¥2M 12.4K USD | ¥418 2.82 USD | ¥520 3.51 USD | ¥4B 29.05M USD | 0 | -¥90 -0.6 USD | |
| teno. Holdings Company Limited 7037.T | ¥928 6.26 USD |
+0.43
|
¥4B 28.62M USD | ¥4K 27.68 USD | ¥919 6.2 USD | ¥932 6.29 USD | ¥4B 28.62M USD | 0 | -¥60 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | ¥211 1.42 USD |
+0.96
|
¥4B 27.21M USD | ¥76K 511.67 USD | ¥208 1.4 USD | ¥214 1.44 USD | ¥4B 27.21M USD | 0 | -¥114 -0.7 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥700 4.73 USD |
+1.89
|
¥4B 26.78M USD | ¥3K 21.6 USD | ¥692 4.67 USD | ¥700 4.73 USD | ¥4B 26.78M USD | 16.02 | ¥44 0.29 USD | |
| FunPep Company Limited 4881.T | ¥92 0.62 USD |
+2.22
|
¥4B 25.19M USD | ¥118K 795.18 USD | ¥90 0.61 USD | ¥92 0.62 USD | ¥4B 25.19M USD | 0 | -¥42 -0.2 USD | |
| MRT Inc. 6034.T | ¥646 4.36 USD |
0
|
¥4B 24.37M USD | ¥300 2.03 USD | ¥646 4.36 USD | ¥646 4.36 USD | ¥4B 24.37M USD | 0 | -¥49 -0.3 USD | |
| Sincere Co., LTD. 7782.T | ¥540 3.65 USD |
-0.55
|
¥4B 23.82M USD | ¥2K 14.85 USD | ¥540 3.65 USD | ¥545 3.68 USD | ¥4B 23.82M USD | 9.24 | ¥58 0.39 USD | |
| Transgenic Group Inc. 2342.T | ¥202 1.36 USD |
+1
|
¥3B 22.71M USD | ¥78K 528.55 USD | ¥199 1.34 USD | ¥205 1.38 USD | ¥3B 22.71M USD | 0 | -¥66 -0.4 USD | |
| internet infinity Inc. 6545.T | ¥629 4.25 USD |
+0.48
|
¥3B 22.43M USD | ¥2K 16.88 USD | ¥626 4.23 USD | ¥633 4.27 USD | ¥3B 22.43M USD | 13.48 | ¥47 0.31 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,130 7.63 USD |
+2.54
|
¥3B 21.32M USD | ¥9K 62.1 USD | ¥1,113 7.51 USD | ¥1,150 7.76 USD | ¥3B 21.32M USD | 9.99 | ¥113 0.76 USD | |
| Care Service Co.,Ltd. 2425.T | ¥786 5.31 USD |
+0.38
|
¥3B 20.13M USD | ¥2K 11.48 USD | ¥786 5.31 USD | ¥791 5.34 USD | ¥3B 20.13M USD | 7.97 | ¥99 0.67 USD | |
| Kringle Pharma, Inc. 4884.T | ¥431 2.91 USD |
+0.7
|
¥3B 19.89M USD | ¥32K 216.01 USD | ¥424 2.86 USD | ¥433 2.92 USD | ¥3B 19.89M USD | 0 | -¥133 -0.8 USD | |
| Platz Co., Ltd. 7813.T | ¥830 5.6 USD |
-0.95
|
¥3B 18.94M USD | ¥2K 10.13 USD | ¥828 5.59 USD | ¥831 5.61 USD | ¥3B 18.94M USD | 15.16 | ¥55 0.37 USD | |
| CEDAR.Co.,Ltd. 2435.T | ¥229 1.55 USD |
+0.88
|
¥3B 17.35M USD | ¥5K 31.05 USD | ¥227 1.53 USD | ¥229 1.55 USD | ¥3B 17.35M USD | 5.77 | ¥40 0.27 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥1,000 6.75 USD |
+1.21
|
¥3B 17M USD | ¥200 1.35 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥3B 17M USD | 34.66 | ¥29 0.19 USD | |
| PhoenixBio Co., Ltd. 6190.T | ¥517 3.49 USD |
+0.39
|
¥2B 14.2M USD | ¥39K 264.61 USD | ¥504 3.4 USD | ¥526 3.55 USD | ¥2B 14.2M USD | 0 | -¥111 -0.7 USD | |
| AHC Group Inc. 7083.T | ¥840 5.67 USD |
+0.96
|
¥2B 11.94M USD | ¥800 5.4 USD | ¥824 5.56 USD | ¥840 5.67 USD | ¥2B 11.94M USD | 30.58 | ¥27 0.19 USD | |
| Ligua Inc. 7090.T | ¥1,102 7.44 USD |
-0.63
|
¥2B 11.08M USD | ¥1K 8.1 USD | ¥1,101 7.43 USD | ¥1,118 7.55 USD | ¥2B 11.08M USD | 0 | -¥202 -1.3 USD | |
| Artra Group Corporation 6029.T | ¥150 1.01 USD |
-1.32
|
¥2B 10.4M USD | ¥36K 246.39 USD | ¥150 1.01 USD | ¥152 1.03 USD | ¥2B 10.4M USD | 10.77 | ¥14 0.09 USD | |
| baby calendar Inc. 7363.T | ¥1,604 10.83 USD |
+0.88
|
¥1B 9.64M USD | ¥900 6.08 USD | ¥1,588 10.72 USD | ¥1,604 10.83 USD | ¥1B 9.64M USD | 28.82 | ¥56 0.38 USD | |
| Terminalcare Support Institute Inc. 7362.T | ¥792 5.35 USD |
-1.12
|
¥1B 8.13M USD | ¥3K 18.23 USD | ¥780 5.27 USD | ¥794 5.36 USD | ¥1B 8.13M USD | 15.33 | ¥52 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}