결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,161 14.59 USD |
+0.32
|
¥42B 283.74M USD | ¥25K 169.43 USD | ¥2,137 14.43 USD | ¥2,163 14.6 USD | ¥42B 283.74M USD | 9.52 | ¥227 1.53 USD | |
| Charm Care Corporation 6062.T | ¥1,255 8.47 USD |
+1.13
|
¥41B 276.75M USD | ¥220K 1.48K USD | ¥1,230 8.3 USD | ¥1,265 8.54 USD | ¥41B 276.75M USD | 13.97 | ¥90 0.61 USD | |
| Fuji Pharma Co., Ltd. 4554.T | ¥1,678 11.33 USD |
+1.15
|
¥41B 275.38M USD | ¥105K 710.8 USD | ¥1,638 11.06 USD | ¥1,688 11.39 USD | ¥41B 275.38M USD | 12.85 | ¥131 0.88 USD | |
| Medikit Co.,Ltd. 7749.T | ¥2,752 18.58 USD |
+0.84
|
¥40B 271.51M USD | ¥4K 28.35 USD | ¥2,729 18.42 USD | ¥2,754 18.59 USD | ¥40B 271.51M USD | 13.44 | ¥205 1.38 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,262 8.52 USD |
+0.88
|
¥38B 255.45M USD | ¥46K 313.89 USD | ¥1,240 8.37 USD | ¥1,263 8.53 USD | ¥38B 255.45M USD | 20.09 | ¥63 0.42 USD | |
| Seikagaku Corporation 4548.T | ¥684 4.62 USD |
+0.59
|
¥37B 252M USD | ¥122K 825.56 USD | ¥675 4.56 USD | ¥685 4.62 USD | ¥37B 252M USD | 0 | -¥9 -0.06 USD | |
| WIN-Partners Co., Ltd. 3183.T | ¥1,290 8.71 USD |
-0.15
|
¥37B 248.9M USD | ¥10K 64.8 USD | ¥1,283 8.66 USD | ¥1,294 8.73 USD | ¥37B 248.9M USD | 18.32 | ¥70 0.48 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥800 5.4 USD |
-1.11
|
¥34B 227.45M USD | ¥47K 318.61 USD | ¥800 5.4 USD | ¥807 5.45 USD | ¥34B 227.45M USD | 9.26 | ¥86 0.58 USD | |
| Rion Co., Ltd. 6823.T | ¥2,564 17.31 USD |
-0.85
|
¥32B 213.22M USD | ¥13K 88.43 USD | ¥2,556 17.25 USD | ¥2,586 17.46 USD | ¥32B 213.22M USD | 10.14 | ¥253 1.71 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,630 11 USD |
-0.06
|
¥31B 209.59M USD | ¥59K 396.24 USD | ¥1,620 10.94 USD | ¥1,637 11.05 USD | ¥31B 209.59M USD | 9.39 | ¥174 1.17 USD | |
| Saint-Care Holding Corporation 2374.T | ¥1,215 8.2 USD |
0
|
¥30B 202.08M USD | ¥779K 5.26K USD | ¥1,215 8.2 USD | ¥1,216 8.21 USD | ¥30B 202.08M USD | 20.32 | ¥60 0.4 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,558 17.27 USD |
+0.27
|
¥26B 172.36M USD | ¥7K 45.23 USD | ¥2,551 17.22 USD | ¥2,573 17.37 USD | ¥26B 172.36M USD | 13.72 | ¥186 1.26 USD | |
| Kanamic Network Co.,LTD 3939.T | ¥533 3.6 USD |
+9.22
|
¥25B 170.75M USD | ¥803K 5.42K USD | ¥501 3.38 USD | ¥545 3.68 USD | ¥25B 170.75M USD | 25.79 | ¥21 0.14 USD | |
| Pharma Foods International Co., Ltd. 2929.T | ¥801 5.41 USD |
-0.99
|
¥23B 156.11M USD | ¥72K 488.05 USD | ¥801 5.41 USD | ¥811 5.47 USD | ¥23B 156.11M USD | 62.28 | ¥13 0.09 USD | |
| FINDEX Inc. 3649.T | ¥901 6.08 USD |
+3.92
|
¥22B 149.27M USD | ¥181K 1.22K USD | ¥887 5.99 USD | ¥911 6.15 USD | ¥22B 149.27M USD | 20.10 | ¥45 0.3 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥490 3.31 USD |
-1.01
|
¥20B 134.32M USD | ¥73K 495.47 USD | ¥478 3.23 USD | ¥496 3.35 USD | ¥20B 134.32M USD | 0 | -¥6 -0.04 USD | |
| Astena Holdings Co., Ltd. 8095.T | ¥480 3.24 USD |
-0.21
|
¥19B 130.8M USD | ¥240K 1.62K USD | ¥477 3.22 USD | ¥482 3.25 USD | ¥19B 130.8M USD | 0 | -¥49 -0.3 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,420 9.59 USD |
+0.71
|
¥19B 130.76M USD | ¥8K 54 USD | ¥1,409 9.51 USD | ¥1,424 9.61 USD | ¥19B 130.76M USD | 7.34 | ¥193 1.31 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,184 14.74 USD |
+0.69
|
¥19B 125.9M USD | ¥24K 161.33 USD | ¥2,170 14.65 USD | ¥2,198 14.84 USD | ¥19B 125.9M USD | 0 | -¥385 -2.5 USD | |
| Medius Holdings Co., Ltd. 3154.T | ¥815 5.5 USD |
+0.37
|
¥18B 122.34M USD | ¥13K 85.05 USD | ¥813 5.49 USD | ¥822 5.55 USD | ¥18B 122.34M USD | 13.17 | ¥62 0.42 USD | |
| StemRIM 4599.T | ¥287 1.94 USD |
0
|
¥18B 120.38M USD | ¥71K 477.92 USD | ¥283 1.91 USD | ¥292 1.97 USD | ¥18B 120.38M USD | 0 | -¥31 -0.2 USD | |
| SEED Co.,Ltd. 7743.T | ¥569 3.84 USD |
+0.35
|
¥17B 116.25M USD | ¥44K 297.69 USD | ¥560 3.78 USD | ¥572 3.86 USD | ¥17B 116.25M USD | 15.76 | ¥36 0.24 USD | |
| Medical Data Vision Co., Ltd. 3902.T | ¥429 2.9 USD |
-3.6
|
¥16B 109.63M USD | ¥339K 2.29K USD | ¥424 2.86 USD | ¥448 3.02 USD | ¥16B 109.63M USD | 0 | -¥19 -0.1 USD | |
| CanBas Co., Ltd. 4575.T | ¥818 5.52 USD |
+0.37
|
¥16B 108.79M USD | ¥197K 1.33K USD | ¥807 5.45 USD | ¥834 5.63 USD | ¥16B 108.79M USD | 0 | -¥61 -0.4 USD | |
| CE Holdings Co.,Ltd. 4320.T | ¥1,008 6.8 USD |
-1.37
|
¥16B 107.11M USD | ¥54K 364.52 USD | ¥1,002 6.76 USD | ¥1,033 6.97 USD | ¥16B 107.11M USD | 33.66 | ¥30 0.2 USD | |
| SUSMED,Inc. 4263.T | ¥921 6.22 USD |
+2.11
|
¥15B 104.55M USD | ¥210K 1.42K USD | ¥893 6.03 USD | ¥942 6.36 USD | ¥15B 104.55M USD | 0 | -¥18 -0.1 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,770 32.2 USD |
-0.83
|
¥15B 100.57M USD | ¥2K 10.8 USD | ¥4,715 31.83 USD | ¥4,800 32.4 USD | ¥15B 100.57M USD | 10.17 | ¥469 3.17 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥295 1.99 USD |
-1.01
|
¥15B 100.07M USD | ¥99K 666.93 USD | ¥294 1.98 USD | ¥299 2.02 USD | ¥15B 100.07M USD | 0 | -¥50 -0.3 USD | |
| Medical System Network Co., Ltd. 4350.T | ¥496 3.35 USD |
-1.2
|
¥14B 97.86M USD | ¥21K 143.78 USD | ¥496 3.35 USD | ¥509 3.44 USD | ¥14B 97.86M USD | 9.61 | ¥52 0.35 USD | |
| CellSeed Inc. 7776.T | ¥410 2.77 USD |
-5.09
|
¥14B 95.94M USD | ¥904K 6.1K USD | ¥405 2.73 USD | ¥429 2.9 USD | ¥14B 95.94M USD | 0 | -¥30 -0.2 USD | |
| Colan Totte.Co.,Ltd. 7792.T | ¥1,510 10.19 USD |
-0.4
|
¥14B 92.38M USD | ¥21K 143.78 USD | ¥1,484 10.02 USD | ¥1,526 10.3 USD | ¥14B 92.38M USD | 10.91 | ¥138 0.93 USD | |
| Techno Medica Co., Ltd. 6678.T | ¥1,934 13.06 USD |
-1.58
|
¥13B 90.45M USD | ¥4K 23.63 USD | ¥1,933 13.05 USD | ¥1,965 13.26 USD | ¥13B 90.45M USD | 13.32 | ¥145 0.98 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥503 3.4 USD |
-0.2
|
¥13B 89.42M USD | ¥49K 333.46 USD | ¥500 3.38 USD | ¥506 3.42 USD | ¥13B 89.42M USD | 0 | -¥34 -0.2 USD | |
| DVx Inc. 3079.T | ¥1,234 8.33 USD |
-6.66
|
¥13B 87.23M USD | ¥132K 891.71 USD | ¥1,229 8.3 USD | ¥1,336 9.02 USD | ¥13B 87.23M USD | 31.43 | ¥39 0.27 USD | |
| Daiken Medical Co., Ltd. 7775.T | ¥443 2.99 USD |
+0.23
|
¥13B 85.91M USD | ¥35K 233.56 USD | ¥440 2.97 USD | ¥443 2.99 USD | ¥13B 85.91M USD | 11.59 | ¥38 0.26 USD | |
| RaQualia Pharma Inc. 4579.T | ¥517 3.49 USD |
-1.52
|
¥13B 85.35M USD | ¥162K 1.09K USD | ¥515 3.48 USD | ¥529 3.57 USD | ¥13B 85.35M USD | 0 | -¥23 -0.1 USD | |
| MediciNova, Inc. 4875.T | ¥242 1.63 USD |
+0.83
|
¥12B 80.76M USD | ¥246K 1.66K USD | ¥231 1.56 USD | ¥256 1.73 USD | ¥12B 80.76M USD | 0 | -¥39 -0.2 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,013 13.59 USD |
+0.3
|
¥12B 80.51M USD | ¥2K 12.83 USD | ¥2,002 13.51 USD | ¥2,013 13.59 USD | ¥12B 80.51M USD | 8.33 | ¥241 1.63 USD | |
| Japan Hospice Holdings Inc. 7061.T | ¥1,388 9.37 USD |
+2.28
|
¥12B 78.95M USD | ¥54K 363.17 USD | ¥1,330 8.98 USD | ¥1,399 9.44 USD | ¥12B 78.95M USD | 22.02 | ¥63 0.43 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,628 17.74 USD |
-0.04
|
¥12B 78.56M USD | ¥4K 29.03 USD | ¥2,628 17.74 USD | ¥2,653 17.91 USD | ¥12B 78.56M USD | 19.45 | ¥135 0.91 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | ¥812 5.48 USD |
-0.49
|
¥11B 75.43M USD | ¥4K 25.65 USD | ¥808 5.45 USD | ¥814 5.49 USD | ¥11B 75.43M USD | 14.61 | ¥56 0.38 USD | |
| JMS Co.,Ltd. 7702.T | ¥436 2.94 USD |
-1.13
|
¥11B 72.12M USD | ¥18K 121.51 USD | ¥434 2.93 USD | ¥441 2.98 USD | ¥11B 72.12M USD | 119.12 | ¥4 0.02 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | ¥661 4.46 USD |
-0.3
|
¥10B 70.04M USD | ¥116K 782.36 USD | ¥636 4.29 USD | ¥683 4.61 USD | ¥10B 70.04M USD | 14.33 | ¥46 0.31 USD | |
| CellSource Co., Ltd. 4880.T | ¥505 3.41 USD |
-0.59
|
¥10B 67.55M USD | ¥51K 345.61 USD | ¥504 3.4 USD | ¥514 3.47 USD | ¥10B 67.55M USD | 0 | -¥3 -0.01 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥286 1.93 USD |
0
|
¥10B 67M USD | ¥34K 232.21 USD | ¥284 1.92 USD | ¥287 1.94 USD | ¥10B 67M USD | 155.43 | ¥2 0.01 USD | |
| J Frontier Co.,Ltd. 2934.T | ¥1,821 12.29 USD |
-0.22
|
¥10B 65.47M USD | ¥8K 56.7 USD | ¥1,818 12.27 USD | ¥1,829 12.35 USD | ¥10B 65.47M USD | 106.11 | ¥17 0.12 USD | |
| AIAI Group Corporation 6557.T | ¥1,429 9.65 USD |
+0.42
|
¥9B 61.66M USD | ¥6K 40.5 USD | ¥1,420 9.59 USD | ¥1,431 9.66 USD | ¥9B 61.66M USD | 22.20 | ¥64 0.43 USD | |
| Stella Pharma Corporation 4888.T | ¥267 1.8 USD |
-7.61
|
¥9B 61.33M USD | ¥533K 3.6K USD | ¥266 1.8 USD | ¥285 1.92 USD | ¥9B 61.33M USD | 0 | -¥4 -0.02 USD | |
| Koken Ltd. 7963.T | ¥1,831 12.36 USD |
-0.54
|
¥9B 60.77M USD | ¥2K 11.48 USD | ¥1,831 12.36 USD | ¥1,841 12.43 USD | ¥9B 60.77M USD | 11.64 | ¥157 1.06 USD | |
| Softmax Co., Ltd 3671.T | ¥374 2.52 USD |
-3.11
|
¥9B 60.71M USD | ¥122K 824.88 USD | ¥372 2.51 USD | ¥387 2.61 USD | ¥9B 60.71M USD | 13.88 | ¥27 0.18 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,250 8.44 USD |
+0.89
|
¥9B 60.16M USD | ¥10K 68.85 USD | ¥1,232 8.32 USD | ¥1,250 8.44 USD | ¥9B 60.16M USD | 12.76 | ¥98 0.66 USD | |
| Morishita Jintan Co., Ltd. 4524.T | ¥2,128 14.36 USD |
-0.19
|
¥9B 58.76M USD | ¥1K 9.45 USD | ¥2,121 14.32 USD | ¥2,132 14.39 USD | ¥9B 58.76M USD | 15.90 | ¥134 0.9 USD | |
| Create Medic Co., Ltd. 5187.T | ¥1,021 6.89 USD |
+0.1
|
¥9B 57.79M USD | ¥2K 10.8 USD | ¥1,019 6.88 USD | ¥1,023 6.91 USD | ¥9B 57.79M USD | 12.39 | ¥82 0.56 USD | |
| Chiome Bioscience Inc. 4583.T | ¥125 0.84 USD |
-0.79
|
¥9B 57.41M USD | ¥848K 5.73K USD | ¥122 0.82 USD | ¥126 0.85 USD | ¥9B 57.41M USD | 0 | -¥15 -0.1 USD | |
| StemCell Institute Inc. 7096.T | ¥800 5.4 USD |
-1.11
|
¥8B 54.38M USD | ¥73K 493.45 USD | ¥795 5.37 USD | ¥835 5.64 USD | ¥8B 54.38M USD | 21.21 | ¥38 0.25 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,210 21.67 USD |
0
|
¥8B 53.44M USD | ¥800 5.4 USD | ¥3,210 21.67 USD | ¥3,230 21.8 USD | ¥8B 53.44M USD | 12.85 | ¥250 1.69 USD | |
| JTEC Corporation 3446.T | ¥1,342 9.06 USD |
-3.1
|
¥8B 53.35M USD | ¥82K 556.22 USD | ¥1,332 8.99 USD | ¥1,415 9.55 USD | ¥8B 53.35M USD | 130.92 | ¥10 0.07 USD | |
| Linical Co., Ltd. 2183.T | ¥348 2.35 USD |
-0.57
|
¥8B 53.06M USD | ¥14K 93.83 USD | ¥346 2.34 USD | ¥353 2.38 USD | ¥8B 53.06M USD | 0 | -¥24 -0.1 USD | |
| Cosmo Bio Company,Limited 3386.T | ¥1,351 9.12 USD |
+23.6
|
¥8B 51.76M USD | ¥888K 5.99K USD | ¥1,105 7.46 USD | ¥1,393 9.4 USD | ¥8B 51.76M USD | 30.07 | ¥45 0.3 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥369 2.49 USD |
+1.93
|
¥7B 48.29M USD | ¥16K 109.35 USD | ¥362 2.44 USD | ¥369 2.49 USD | ¥7B 48.29M USD | 3.48 | ¥106 0.71 USD | |
| Data Horizon Co.,Ltd. 3628.T | ¥550 3.71 USD |
-4.01
|
¥7B 47.12M USD | ¥11K 71.55 USD | ¥530 3.58 USD | ¥573 3.87 USD | ¥7B 47.12M USD | 0 | -¥258 -1.7 USD | |
| LEOCLAN Co.,Ltd. 7681.T | ¥1,150 7.76 USD |
-0.86
|
¥7B 45.83M USD | ¥8K 55.35 USD | ¥1,150 7.76 USD | ¥1,190 8.03 USD | ¥7B 45.83M USD | 26.24 | ¥44 0.3 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | ¥701 4.73 USD |
+16.64
|
¥7B 44.07M USD | ¥119K 805.98 USD | ¥701 4.73 USD | ¥701 4.73 USD | ¥7B 44.07M USD | 26.19 | ¥27 0.18 USD | |
| WDB coco Co., Ltd. 7079.T | ¥2,590 17.48 USD |
-1.89
|
¥6B 42.04M USD | ¥8K 56.03 USD | ¥2,583 17.44 USD | ¥2,630 17.75 USD | ¥6B 42.04M USD | 6.82 | ¥380 2.56 USD | |
| Care Twentyone Corporation 2373.T | ¥459 3.1 USD |
0
|
¥6B 41.86M USD | ¥12K 83.03 USD | ¥456 3.08 USD | ¥464 3.13 USD | ¥6B 41.86M USD | 8.65 | ¥53 0.36 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,959 13.22 USD |
+0.05
|
¥6B 41.25M USD | ¥18K 120.83 USD | ¥1,935 13.06 USD | ¥1,959 13.22 USD | ¥6B 41.25M USD | 13.21 | ¥148 1 USD | |
| Pharmarise Holdings Corporation 2796.T | ¥536 3.62 USD |
-0.19
|
¥6B 41.11M USD | ¥5K 31.05 USD | ¥534 3.6 USD | ¥539 3.64 USD | ¥6B 41.11M USD | 0 | -¥32 -0.2 USD | |
| Soiken Holdings Inc. 2385.T | ¥224 1.51 USD |
+14.29
|
¥6B 39.55M USD | ¥3M 18.36K USD | ¥218 1.47 USD | ¥245 1.65 USD | ¥6B 39.55M USD | 0 | -¥8 -0.05 USD | |
| Delta-Fly Pharma, Inc. 4598.T | ¥512 3.46 USD |
+3.64
|
¥6B 37.76M USD | ¥333K 2.25K USD | ¥486 3.28 USD | ¥514 3.47 USD | ¥6B 37.76M USD | 0 | -¥196 -1.3 USD | |
| Shigematsu Works Co., Ltd. 7980.T | ¥780 5.27 USD |
-0.26
|
¥6B 37.44M USD | ¥7K 49.95 USD | ¥779 5.26 USD | ¥784 5.29 USD | ¥6B 37.44M USD | 7.10 | ¥110 0.74 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,526 10.3 USD |
-0.33
|
¥6B 37.17M USD | ¥900 6.08 USD | ¥1,523 10.28 USD | ¥1,539 10.39 USD | ¥6B 37.17M USD | 18.66 | ¥82 0.55 USD | |
| KAINOS Laboratories, Inc. 4556.T | ¥1,251 8.44 USD |
-0.56
|
¥5B 35.6M USD | ¥2K 10.13 USD | ¥1,251 8.44 USD | ¥1,259 8.5 USD | ¥5B 35.6M USD | 8.22 | ¥152 1.03 USD | |
| SymBio Pharmaceuticals Limited 4582.T | ¥108 0.73 USD |
-0.92
|
¥5B 35.55M USD | ¥388K 2.62K USD | ¥107 0.72 USD | ¥109 0.74 USD | ¥5B 35.55M USD | 0 | -¥100 -0.6 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,352 15.88 USD |
-1.96
|
¥5B 35.37M USD | ¥2K 10.8 USD | ¥2,331 15.73 USD | ¥2,360 15.93 USD | ¥5B 35.37M USD | 12.66 | ¥186 1.25 USD | |
| Precision System Science Co., Ltd. 7707.T | ¥190 1.28 USD |
-0.52
|
¥5B 34.87M USD | ¥116K 782.36 USD | ¥188 1.27 USD | ¥191 1.29 USD | ¥5B 34.87M USD | 0 | -¥9 -0.06 USD | |
| Perseus Proteomics Inc. 4882.T | ¥303 2.05 USD |
-2.57
|
¥4B 30.17M USD | ¥157K 1.06K USD | ¥303 2.05 USD | ¥313 2.11 USD | ¥4B 30.17M USD | 0 | -¥63 -0.4 USD | |
| Living Platform,Ltd. 7091.T | ¥992 6.7 USD |
+0.1
|
¥4B 30M USD | ¥5K 31.05 USD | ¥984 6.64 USD | ¥999 6.74 USD | ¥4B 30M USD | 12.14 | ¥82 0.55 USD | |
| teno. Holdings Company Limited 7037.T | ¥915 6.18 USD |
+0.22
|
¥4B 28.22M USD | ¥29K 193.73 USD | ¥900 6.08 USD | ¥920 6.21 USD | ¥4B 28.22M USD | 0 | -¥60 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | ¥208 1.4 USD |
-0.48
|
¥4B 26.82M USD | ¥95K 642.63 USD | ¥205 1.38 USD | ¥210 1.42 USD | ¥4B 26.82M USD | 0 | -¥114 -0.7 USD | |
| MRT Inc. 6034.T | ¥680 4.59 USD |
+1.95
|
¥4B 25.65M USD | ¥10K 65.48 USD | ¥662 4.47 USD | ¥681 4.6 USD | ¥4B 25.65M USD | 0 | -¥49 -0.3 USD | |
| Human Metabolome Technologies, Inc. 6090.T | ¥658 4.44 USD |
+1.23
|
¥4B 25.18M USD | ¥18K 122.18 USD | ¥641 4.33 USD | ¥666 4.5 USD | ¥4B 25.18M USD | 15.07 | ¥44 0.29 USD | |
| FunPep Company Limited 4881.T | ¥91 0.61 USD |
0
|
¥4B 24.92M USD | ¥183K 1.24K USD | ¥91 0.61 USD | ¥93 0.63 USD | ¥4B 24.92M USD | 0 | -¥42 -0.2 USD | |
| Sincere Co., LTD. 7782.T | ¥533 3.6 USD |
-3.27
|
¥3B 23.51M USD | ¥44K 295.66 USD | ¥516 3.48 USD | ¥550 3.71 USD | ¥3B 23.51M USD | 9.12 | ¥58 0.39 USD | |
| Transgenic Group Inc. 2342.T | ¥205 1.38 USD |
+3.54
|
¥3B 23.04M USD | ¥129K 870.11 USD | ¥196 1.32 USD | ¥206 1.39 USD | ¥3B 23.04M USD | 0 | -¥66 -0.4 USD | |
| internet infinity Inc. 6545.T | ¥631 4.26 USD |
-0.32
|
¥3B 22.51M USD | ¥7K 49.95 USD | ¥631 4.26 USD | ¥638 4.31 USD | ¥3B 22.51M USD | 13.53 | ¥47 0.31 USD | |
| Miahelsa Holdings Corporation 7129.T | ¥1,123 7.58 USD |
-0.71
|
¥3B 21.19M USD | ¥1K 8.1 USD | ¥1,122 7.57 USD | ¥1,131 7.63 USD | ¥3B 21.19M USD | 9.93 | ¥113 0.76 USD | |
| Care Service Co.,Ltd. 2425.T | ¥798 5.39 USD |
0
|
¥3B 20.43M USD | ¥3K 17.55 USD | ¥796 5.37 USD | ¥800 5.4 USD | ¥3B 20.43M USD | 8.09 | ¥99 0.67 USD | |
| Welby Inc. 4438.T | ¥357 2.41 USD |
-15
|
¥3B 19.94M USD | ¥391K 2.64K USD | ¥351 2.37 USD | ¥403 2.72 USD | ¥3B 19.94M USD | 0 | -¥90 -0.6 USD | |
| Kringle Pharma, Inc. 4884.T | ¥428 2.89 USD |
-0.47
|
¥3B 19.75M USD | ¥72K 486.02 USD | ¥425 2.87 USD | ¥435 2.94 USD | ¥3B 19.75M USD | 0 | -¥133 -0.8 USD | |
| Platz Co., Ltd. 7813.T | ¥813 5.49 USD |
-5.02
|
¥3B 18.55M USD | ¥23K 157.96 USD | ¥781 5.27 USD | ¥832 5.62 USD | ¥3B 18.55M USD | 14.86 | ¥55 0.37 USD | |
| CEDAR.Co.,Ltd. 2435.T | ¥221 1.49 USD |
-0.45
|
¥2B 16.74M USD | ¥63K 425.27 USD | ¥220 1.49 USD | ¥224 1.51 USD | ¥2B 16.74M USD | 5.57 | ¥40 0.27 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥962 6.49 USD |
+1.05
|
¥2B 16.36M USD | ¥2K 10.8 USD | ¥952 6.43 USD | ¥963 6.5 USD | ¥2B 16.36M USD | 33.33 | ¥29 0.19 USD | |
| PhoenixBio Co., Ltd. 6190.T | ¥531 3.58 USD |
+0.19
|
¥2B 14.59M USD | ¥121K 818.13 USD | ¥527 3.56 USD | ¥543 3.67 USD | ¥2B 14.59M USD | 0 | -¥111 -0.7 USD | |
| AHC Group Inc. 7083.T | ¥871 5.88 USD |
+2.47
|
¥2B 12.21M USD | ¥4K 29.03 USD | ¥850 5.74 USD | ¥874 5.9 USD | ¥2B 12.21M USD | 31.74 | ¥27 0.19 USD | |
| baby calendar Inc. 7363.T | ¥1,811 12.22 USD |
+6.59
|
¥2B 10.89M USD | ¥24K 159.98 USD | ¥1,659 11.2 USD | ¥2,000 13.5 USD | ¥2B 10.89M USD | 32.49 | ¥56 0.38 USD | |
| Ligua Inc. 7090.T | ¥1,069 7.22 USD |
-3.95
|
¥2B 10.75M USD | ¥11K 74.25 USD | ¥1,049 7.08 USD | ¥1,109 7.49 USD | ¥2B 10.75M USD | 0 | -¥202 -1.3 USD | |
| Artra Group Corporation 6029.T | ¥152 1.03 USD |
-0.65
|
¥2B 10.53M USD | ¥139K 938.96 USD | ¥151 1.02 USD | ¥158 1.07 USD | ¥2B 10.53M USD | 10.91 | ¥14 0.09 USD | |
| Terminalcare Support Institute Inc. 7362.T | ¥845 5.7 USD |
+3.43
|
¥1B 8.67M USD | ¥4K 27.68 USD | ¥820 5.54 USD | ¥845 5.7 USD | ¥1B 8.67M USD | 16.34 | ¥52 0.35 USD | |
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
||||||||||
- {{ link.label }} {{link}}