결과 페이지 2 - 국가: 일본 거래소: Tokyo 부문: 보건의료 주식 시장 - 시세 및 가격
가격, 시가 총액, PE 및 EPS가 포함된 모든 주식 목록
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 |
|---|
| 이름 이름 | 가격 가격 |
24h% 7d chart 24h% & 7d |
시가 총액 시가 총액 | 거래량 거래량 | 24h 최저가 | 24h 최고가 | 시가 총액 | 주가수익비율 | 주당순이익 | 예측 | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,239 8.36 USD |
+0.32
|
¥34B 229.99M USD | ¥1K 7.43 USD | ¥1,236 8.34 USD | ¥1,244 8.4 USD | ¥34B 229.99M USD | 16.07 | ¥77 0.52 USD | ||
|
EM Systems Co., Ltd.
4820.T
JP
|
¥489 3.3 USD |
+0.41
|
¥34B 228.49M USD | ¥28K 185.63 USD | ¥488 3.29 USD | ¥492 3.32 USD | ¥34B 228.49M USD | 13.84 | ¥35 0.24 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,692 11.42 USD |
+1.01
|
¥32B 217.56M USD | ¥40K 270.69 USD | ¥1,684 11.37 USD | ¥1,698 11.46 USD | ¥32B 217.56M USD | 9.40 | ¥180 1.21 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥326 2.2 USD |
-0.31
|
¥32B 215.89M USD | ¥70K 473.19 USD | ¥325 2.19 USD | ¥331 2.23 USD | ¥32B 215.89M USD | 11.10 | ¥29 0.2 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,633 11.02 USD |
+0.93
|
¥32B 214.41M USD | ¥8K 56.7 USD | ¥1,611 10.87 USD | ¥1,633 11.02 USD | ¥32B 214.41M USD | 7.90 | ¥206 1.39 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥754 5.09 USD |
+0.53
|
¥32B 214.37M USD | ¥67K 449.57 USD | ¥751 5.07 USD | ¥757 5.11 USD | ¥32B 214.37M USD | 8.64 | ¥87 0.59 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,782 12.03 USD |
+1.14
|
¥30B 200.59M USD | ¥7K 45.9 USD | ¥1,753 11.83 USD | ¥1,782 12.03 USD | ¥30B 200.59M USD | 18.76 | ¥95 0.64 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥529 3.57 USD |
-0.38
|
¥29B 198.33M USD | ¥10K 70.88 USD | ¥527 3.56 USD | ¥536 3.62 USD | ¥29B 198.33M USD | 8.36 | ¥63 0.43 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,556 17.25 USD |
+0.47
|
¥26B 172.57M USD | ¥1K 9.45 USD | ¥2,556 17.25 USD | ¥2,557 17.26 USD | ¥26B 172.57M USD | 12.78 | ¥200 1.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥599 4.04 USD |
+0.17
|
¥24B 164.2M USD | ¥6K 38.48 USD | ¥595 4.02 USD | ¥605 4.08 USD | ¥24B 164.2M USD | 0 | -¥18 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥920 6.21 USD |
+1.66
|
¥24B 163.66M USD | ¥67K 452.94 USD | ¥903 6.1 USD | ¥923 6.23 USD | ¥24B 163.66M USD | 92.36 | ¥10 0.07 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥478 3.23 USD |
-0.42
|
¥23B 153.13M USD | ¥51K 341.56 USD | ¥473 3.19 USD | ¥481 3.25 USD | ¥23B 153.13M USD | 17.97 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,627 10.98 USD |
-1.09
|
¥22B 151.31M USD | ¥131K 884.29 USD | ¥1,601 10.81 USD | ¥1,660 11.21 USD | ¥22B 151.31M USD | 0 | -¥23 -0.1 USD | ||
|
StemRIM
4599.T
JP
|
¥310 2.09 USD |
+1.64
|
¥19B 131.17M USD | ¥66K 446.19 USD | ¥304 2.05 USD | ¥314 2.12 USD | ¥19B 131.17M USD | 0 | -¥29 -0.1 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥792 5.35 USD |
-0.38
|
¥19B 130.5M USD | ¥10K 68.18 USD | ¥784 5.29 USD | ¥795 5.37 USD | ¥19B 130.5M USD | 15.81 | ¥50 0.34 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥845 5.7 USD |
+0.12
|
¥19B 126.84M USD | ¥45K 304.44 USD | ¥845 5.7 USD | ¥849 5.73 USD | ¥19B 126.84M USD | 13.86 | ¥61 0.41 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,072 13.99 USD |
+0.29
|
¥18B 119.4M USD | ¥3K 20.25 USD | ¥2,069 13.97 USD | ¥2,087 14.09 USD | ¥18B 119.4M USD | 8.78 | ¥236 1.59 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥1,224 8.26 USD |
+0.16
|
¥17B 113.86M USD | ¥353K 2.38K USD | ¥1,220 8.24 USD | ¥1,225 8.27 USD | ¥17B 113.86M USD | 38.82 | ¥32 0.21 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥546 3.69 USD |
+0.55
|
¥16B 107.04M USD | ¥37K 252.46 USD | ¥543 3.67 USD | ¥555 3.75 USD | ¥16B 107.04M USD | 0 | -¥58 -0.3 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,123 7.58 USD |
+0.45
|
¥15B 103.41M USD | ¥2K 10.13 USD | ¥1,113 7.51 USD | ¥1,123 7.58 USD | ¥15B 103.41M USD | 11.42 | ¥98 0.66 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥497 3.35 USD |
+1.02
|
¥15B 101.54M USD | ¥13K 89.1 USD | ¥496 3.35 USD | ¥503 3.4 USD | ¥15B 101.54M USD | 13.23 | ¥38 0.25 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,785 32.3 USD |
0
|
¥15B 100.93M USD | ¥200 1.35 USD | ¥4,785 32.3 USD | ¥4,830 32.6 USD | ¥15B 100.93M USD | 10.88 | ¥440 2.97 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥468 3.16 USD |
-0.21
|
¥14B 92.34M USD | ¥10K 64.8 USD | ¥463 3.13 USD | ¥473 3.19 USD | ¥14B 92.34M USD | 12.77 | ¥37 0.25 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥808 5.45 USD |
+2.67
|
¥14B 91.97M USD | ¥21K 141.08 USD | ¥781 5.27 USD | ¥814 5.49 USD | ¥14B 91.97M USD | 0 | -¥15 -0.1 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥271 1.83 USD |
+0.74
|
¥14B 91.93M USD | ¥34K 230.86 USD | ¥266 1.8 USD | ¥273 1.84 USD | ¥14B 91.93M USD | 14.75 | ¥18 0.12 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,955 19.95 USD |
+0.03
|
¥13B 88.73M USD | ¥900 6.08 USD | ¥2,955 19.95 USD | ¥2,983 20.14 USD | ¥13B 88.73M USD | 17.39 | ¥170 1.15 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,425 9.62 USD |
+0.35
|
¥13B 87.5M USD | ¥2K 10.8 USD | ¥1,414 9.54 USD | ¥1,425 9.62 USD | ¥13B 87.5M USD | 9.61 | ¥148 1 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,944 13.12 USD |
+0.15
|
¥13B 87.48M USD | ¥10K 64.13 USD | ¥1,941 13.1 USD | ¥1,983 13.39 USD | ¥13B 87.48M USD | 12.51 | ¥155 1.05 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥132 0.89 USD |
+10
|
¥13B 84.68M USD | ¥3M 23.13K USD | ¥128 0.86 USD | ¥142 0.96 USD | ¥13B 84.68M USD | 0 | -¥6 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥464 3.13 USD |
+1.09
|
¥12B 81.49M USD | ¥53K 355.06 USD | ¥458 3.09 USD | ¥467 3.15 USD | ¥12B 81.49M USD | 40.91 | ¥11 0.08 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,013 13.59 USD |
+1.16
|
¥12B 80.55M USD | ¥8K 51.3 USD | ¥1,999 13.49 USD | ¥2,019 13.63 USD | ¥12B 80.55M USD | 9.68 | ¥208 1.4 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥415 2.8 USD |
+0.24
|
¥12B 80.48M USD | ¥11K 75.6 USD | ¥413 2.79 USD | ¥415 2.8 USD | ¥12B 80.48M USD | 12.91 | ¥32 0.22 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥445 3 USD |
+1.37
|
¥11B 73.69M USD | ¥3K 20.93 USD | ¥438 2.96 USD | ¥445 3 USD | ¥11B 73.69M USD | 0 | -¥32 -0.2 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥544 3.67 USD |
+0.37
|
¥11B 72.35M USD | ¥54K 361.14 USD | ¥540 3.65 USD | ¥550 3.71 USD | ¥11B 72.35M USD | 0 | -¥64 -0.4 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥215 1.45 USD |
0
|
¥11B 71.44M USD | ¥4K 27 USD | ¥210 1.42 USD | ¥215 1.45 USD | ¥11B 71.44M USD | 0 | -¥37 -0.2 USD | ||
|
DVx Inc.
3079.T
JP
|
¥998 6.74 USD |
+2.67
|
¥10B 70.74M USD | ¥6K 42.53 USD | ¥985 6.65 USD | ¥999 6.74 USD | ¥10B 70.74M USD | 40.90 | ¥24 0.16 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,702 11.49 USD |
+1.79
|
¥10B 67.84M USD | ¥10K 70.2 USD | ¥1,664 11.23 USD | ¥1,726 11.65 USD | ¥10B 67.84M USD | 110.66 | ¥15 0.1 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥995 6.72 USD |
+5.63
|
¥9B 62.55M USD | ¥63K 424.59 USD | ¥960 6.48 USD | ¥998 6.74 USD | ¥9B 62.55M USD | 28.17 | ¥35 0.24 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥257 1.73 USD |
+0.39
|
¥9B 60.21M USD | ¥14K 91.13 USD | ¥257 1.73 USD | ¥264 1.78 USD | ¥9B 60.21M USD | 39.35 | ¥7 0.04 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,098 7.41 USD |
+1.2
|
¥9B 59.85M USD | ¥2K 12.15 USD | ¥1,096 7.4 USD | ¥1,101 7.43 USD | ¥9B 59.85M USD | 13.60 | ¥81 0.54 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,155 14.55 USD |
+0.23
|
¥9B 59.62M USD | ¥1K 6.75 USD | ¥2,150 14.51 USD | ¥2,155 14.55 USD | ¥9B 59.62M USD | 14.03 | ¥154 1.04 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,580 10.67 USD |
-1.92
|
¥8B 56.88M USD | ¥1K 6.75 USD | ¥1,580 10.67 USD | ¥1,610 10.87 USD | ¥8B 56.88M USD | 0 | -¥15 -0.1 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥3,300 22.28 USD |
+0.3
|
¥8B 56.71M USD | ¥700 4.73 USD | ¥3,300 22.28 USD | ¥3,300 22.28 USD | ¥8B 56.71M USD | 19.86 | ¥166 1.12 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,693 11.43 USD |
+0.18
|
¥8B 55.3M USD | ¥4K 23.63 USD | ¥1,671 11.28 USD | ¥1,700 11.48 USD | ¥8B 55.3M USD | 9.41 | ¥180 1.21 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥98 0.66 USD |
0
|
¥8B 54.29M USD | ¥99K 669.63 USD | ¥98 0.66 USD | ¥99 0.67 USD | ¥8B 54.29M USD | 0 | -¥13 -0.08 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥204 1.38 USD |
+0.99
|
¥8B 53.53M USD | ¥35K 238.28 USD | ¥203 1.37 USD | ¥206 1.39 USD | ¥8B 53.53M USD | 0 | -¥32 -0.2 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥485 3.27 USD |
-0.61
|
¥8B 51.41M USD | ¥4K 24.3 USD | ¥478 3.23 USD | ¥489 3.3 USD | ¥8B 51.41M USD | 11.09 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,060 7.16 USD |
-0.09
|
¥8B 51.03M USD | ¥700 4.73 USD | ¥1,060 7.16 USD | ¥1,061 7.16 USD | ¥8B 51.03M USD | 15.49 | ¥68 0.46 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥790 5.33 USD |
-0.88
|
¥7B 47.61M USD | ¥700 4.73 USD | ¥790 5.33 USD | ¥791 5.34 USD | ¥7B 47.61M USD | 0 | -¥44 -0.3 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥698 4.71 USD |
+1.45
|
¥7B 47.45M USD | ¥3K 18.23 USD | ¥687 4.64 USD | ¥700 4.73 USD | ¥7B 47.45M USD | 45.29 | ¥15 0.1 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,235 8.34 USD |
0
|
¥7B 47.29M USD | ¥600 4.05 USD | ¥1,231 8.31 USD | ¥1,239 8.36 USD | ¥7B 47.29M USD | 20.83 | ¥59 0.4 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥275 1.86 USD |
-1.79
|
¥7B 44.64M USD | ¥39K 261.91 USD | ¥272 1.84 USD | ¥285 1.92 USD | ¥7B 44.64M USD | 11.51 | ¥24 0.16 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥340 2.3 USD |
+0.29
|
¥7B 44.54M USD | ¥1K 6.75 USD | ¥340 2.3 USD | ¥340 2.3 USD | ¥7B 44.54M USD | 22.29 | ¥15 0.1 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥131 0.88 USD |
-2.24
|
¥6B 43.88M USD | ¥88K 594.02 USD | ¥131 0.88 USD | ¥134 0.9 USD | ¥6B 43.88M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥246 1.66 USD |
+1.23
|
¥6B 43.44M USD | ¥20K 135.01 USD | ¥243 1.64 USD | ¥246 1.66 USD | ¥6B 43.44M USD | 37.10 | ¥7 0.04 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥330 2.23 USD |
+1.54
|
¥6B 42.74M USD | ¥34K 230.18 USD | ¥326 2.2 USD | ¥332 2.24 USD | ¥6B 42.74M USD | 0 | -¥114 -0.7 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥486 3.28 USD |
0
|
¥6B 41.64M USD | ¥7K 47.93 USD | ¥478 3.23 USD | ¥494 3.33 USD | ¥6B 41.64M USD | 22.98 | ¥21 0.14 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,529 17.07 USD |
+0.04
|
¥6B 41.05M USD | ¥800 5.4 USD | ¥2,529 17.07 USD | ¥2,573 17.37 USD | ¥6B 41.05M USD | 8.95 | ¥282 1.91 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥518 3.5 USD |
+0.58
|
¥6B 40.22M USD | ¥13K 90.45 USD | ¥513 3.46 USD | ¥520 3.51 USD | ¥6B 40.22M USD | 0 | -¥13 -0.08 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥296 2 USD |
-1.33
|
¥6B 39.66M USD | ¥18K 119.48 USD | ¥296 2 USD | ¥302 2.04 USD | ¥6B 39.66M USD | 82.91 | ¥4 0.02 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,572 10.61 USD |
+0.06
|
¥6B 38.46M USD | ¥400 2.7 USD | ¥1,572 10.61 USD | ¥1,573 10.62 USD | ¥6B 38.46M USD | 28.67 | ¥55 0.37 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥791 5.34 USD |
+1.93
|
¥6B 37.97M USD | ¥6K 41.18 USD | ¥779 5.26 USD | ¥791 5.34 USD | ¥6B 37.97M USD | 8.01 | ¥99 0.67 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥412 2.78 USD |
0
|
¥6B 37.61M USD | ¥600 4.05 USD | ¥412 2.78 USD | ¥414 2.79 USD | ¥6B 37.61M USD | 52.61 | ¥8 0.05 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥924 6.24 USD |
+2.1
|
¥5B 36.94M USD | ¥3K 18.9 USD | ¥908 6.13 USD | ¥930 6.28 USD | ¥5B 36.94M USD | 126.05 | ¥7 0.05 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,198 8.09 USD |
+0.59
|
¥5B 36.27M USD | ¥1K 8.1 USD | ¥1,186 8.01 USD | ¥1,201 8.11 USD | ¥5B 36.27M USD | 13.53 | ¥89 0.6 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥190 1.28 USD |
-0.52
|
¥5B 35.22M USD | ¥39K 263.94 USD | ¥188 1.27 USD | ¥193 1.3 USD | ¥5B 35.22M USD | 0 | -¥1 -0.008 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥67 0.45 USD |
+1.52
|
¥5B 32.85M USD | ¥344K 2.32K USD | ¥65 0.44 USD | ¥67 0.45 USD | ¥5B 32.85M USD | 0 | -¥14 -0.09 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,108 14.23 USD |
0
|
¥5B 31.7M USD | ¥200 1.35 USD | ¥2,108 14.23 USD | ¥2,108 14.23 USD | ¥5B 31.7M USD | 10.39 | ¥203 1.37 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥205 1.38 USD |
+0.49
|
¥5B 31.26M USD | ¥14K 94.5 USD | ¥202 1.36 USD | ¥207 1.4 USD | ¥5B 31.26M USD | 0 | -¥147 -0.9 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥521 3.52 USD |
+1.96
|
¥4B 29.72M USD | ¥56K 377.34 USD | ¥515 3.48 USD | ¥531 3.58 USD | ¥4B 29.72M USD | 15.85 | ¥33 0.22 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥619 4.18 USD |
+1.64
|
¥4B 27.09M USD | ¥32K 213.31 USD | ¥613 4.14 USD | ¥624 4.21 USD | ¥4B 27.09M USD | 6.48 | ¥95 0.64 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥878 5.93 USD |
-0.11
|
¥4B 27.08M USD | ¥3K 22.95 USD | ¥878 5.93 USD | ¥886 5.98 USD | ¥4B 27.08M USD | 36.46 | ¥24 0.16 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥71 0.48 USD |
+1.43
|
¥4B 27.08M USD | ¥155K 1.05K USD | ¥68 0.46 USD | ¥72 0.49 USD | ¥4B 27.08M USD | 0 | -¥13 -0.08 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥713 4.81 USD |
+0.99
|
¥4B 25.73M USD | ¥700 4.73 USD | ¥712 4.81 USD | ¥720 4.86 USD | ¥4B 25.73M USD | 16.52 | ¥43 0.29 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥640 4.32 USD |
+2.44
|
¥4B 23.69M USD | ¥700 4.73 USD | ¥630 4.25 USD | ¥640 4.32 USD | ¥4B 23.69M USD | 17.93 | ¥36 0.24 USD | ||
|
MRT Inc.
6034.T
JP
|
¥629 4.25 USD |
-0.94
|
¥3B 23.24M USD | ¥800 5.4 USD | ¥629 4.25 USD | ¥630 4.25 USD | ¥3B 23.24M USD | 63.47 | ¥10 0.07 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥206 1.39 USD |
-1.9
|
¥3B 23.16M USD | ¥42K 280.81 USD | ¥205 1.38 USD | ¥213 1.44 USD | ¥3B 23.16M USD | 0 | -¥5 -0.03 USD | ||
|
Ribomic Inc.
4591.T
JP
|
¥58 0.39 USD |
0
|
¥3B 21.9M USD | ¥67K 452.94 USD | ¥58 0.39 USD | ¥59 0.4 USD | ¥3B 21.9M USD | 0 | -¥23 -0.1 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥949 6.41 USD |
-0.52
|
¥3B 21.66M USD | ¥2K 12.15 USD | ¥949 6.41 USD | ¥950 6.41 USD | ¥3B 21.66M USD | 17.92 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,128 7.61 USD |
-0.18
|
¥3B 21.34M USD | ¥600 4.05 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 21.34M USD | 15.71 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥462 3.12 USD |
+1.99
|
¥3B 20.35M USD | ¥3K 19.58 USD | ¥451 3.04 USD | ¥462 3.12 USD | ¥3B 20.35M USD | 11.34 | ¥41 0.27 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥170 1.15 USD |
+7.59
|
¥3B 19.51M USD | ¥7M 49.07K USD | ¥159 1.07 USD | ¥194 1.31 USD | ¥3B 19.51M USD | 0 | -¥48 -0.3 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥999 6.74 USD |
+0.81
|
¥3B 16.99M USD | ¥300 2.03 USD | ¥995 6.72 USD | ¥999 6.74 USD | ¥3B 16.99M USD | 24.70 | ¥40 0.27 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥623 4.21 USD |
+0.32
|
¥2B 15.95M USD | ¥500 3.38 USD | ¥621 4.19 USD | ¥623 4.21 USD | ¥2B 15.95M USD | 9.00 | ¥69 0.47 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥204 1.38 USD |
-0.49
|
¥2B 15.45M USD | ¥2K 12.83 USD | ¥204 1.38 USD | ¥205 1.38 USD | ¥2B 15.45M USD | 4.37 | ¥47 0.32 USD | ||
|
Welby Inc.
4438.T
JP
|
¥255 1.72 USD |
+1.59
|
¥2B 14.52M USD | ¥1K 6.75 USD | ¥253 1.71 USD | ¥257 1.73 USD | ¥2B 14.52M USD | 0 | -¥65 -0.4 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥995 6.72 USD |
+1.53
|
¥2B 13.82M USD | ¥11K 73.58 USD | ¥995 6.72 USD | ¥1,029 6.95 USD | ¥2B 13.82M USD | 2030.61 | ¥0 0.003 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥183 1.24 USD |
-3.68
|
¥2B 12.68M USD | ¥13K 86.4 USD | ¥183 1.24 USD | ¥187 1.26 USD | ¥2B 12.68M USD | 7.27 | ¥25 0.17 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥117 0.79 USD |
-4.1
|
¥2B 10.41M USD | ¥115K 775.61 USD | ¥116 0.78 USD | ¥125 0.84 USD | ¥2B 10.41M USD | 0 | -¥140 -0.9 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥350 2.36 USD |
-0.28
|
¥1B 9.62M USD | ¥600 4.05 USD | ¥348 2.35 USD | ¥353 2.38 USD | ¥1B 9.62M USD | 11.35 | ¥31 0.21 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥820 5.54 USD |
0
|
¥1B 8.42M USD | ¥800 5.4 USD | ¥818 5.52 USD | ¥820 5.54 USD | ¥1B 8.42M USD | 15.19 | ¥54 0.36 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥748 5.05 USD |
-0.27
|
¥1B 8.03M USD | ¥3K 19.58 USD | ¥747 5.04 USD | ¥755 5.1 USD | ¥1B 8.03M USD | 0 | -¥159 -1.07 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,030 6.95 USD |
+0.98
|
¥917M 6.19M USD | ¥300 2.03 USD | ¥1,030 6.95 USD | ¥1,030 6.95 USD | ¥917M 6.19M USD | 18.49 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 21.36 | ¥106 0.72 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
좋아하는 주식 없음
아직 즐겨찾는 주식이 없습니다. 여기에서 보려면 즐겨찾기에 추가하세요. |
|||||||||||
- {{ link.label }} {{link}}