国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：药品制造商 – 特药和仿制药，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| Takeda Pharmaceutical Company Limited 4502.T | $4,085 27.57 USD |
+0.67
|
$6.43T 43.39B USD | $1.14M 7.71K USD | $4,062 27.42 USD | $4,113 27.76 USD | $6.43T 43.39B USD | 60.64 | $67.36 0.45 USD | |
| Shionogi & Co., Ltd. 4507.T | $2,209.5 14.91 USD |
+0.96
|
$1.88T 12.69B USD | $716.5K 4.84K USD | $2,191 14.79 USD | $2,226.5 15.03 USD | $1.88T 12.69B USD | 11.03 | $200.25 1.35 USD | |
| Eisai Co., Ltd. 4523.T | $3,711 25.05 USD |
+1.2
|
$1.05T 7.07B USD | $1.15M 7.79K USD | $3,659 24.7 USD | $3,713 25.06 USD | $1.05T 7.07B USD | 22.64 | $163.91 1.11 USD | |
| Sumitomo Pharma Co., Ltd. 4506.T | $827 5.58 USD |
+1.47
|
$328.56B 2.22B USD | $8.29M 55.98K USD | $798 5.39 USD | $838 5.66 USD | $328.56B 2.22B USD | 13.89 | $59.5 0.4 USD | |
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | $291 1.96 USD |
-6.73
|
$10.1B 68.17M USD | $406.6K 2.74K USD | $283 1.91 USD | $301 2.03 USD | $10.1B 68.17M USD | 53.29 | $5.46 0.04 USD | |
| Solasia Pharma K.K. 4597.T | $31 0.21 USD |
+3.33
|
$6.76B 45.63M USD | $705.4K 4.76K USD | $30 0.2 USD | $31 0.21 USD | $6.76B 45.63M USD | 0 | -$9.77 -0.06 USD | |
| Modalis Therapeutics Corporation 4883.T | $80 0.54 USD |
+8.11
|
$5.88B 39.72M USD | $1.86M 12.52K USD | $74 0.5 USD | $81 0.55 USD | $5.88B 39.72M USD | 0 | -$28.57 -0.1 USD | |
| Taisho Pharmaceutical Holdings Co., Ltd. 4581.T | $8,580 57.92 USD |
0
|
$703.28B 4.75B USD | $0 0 USD | $0 0 USD | $0 0 USD | $703.28B 4.75B USD | 0 | $0 0 USD | |
| Hisamitsu Pharmaceutical Co., Inc. 4530.T | $4,166 28.12 USD |
+0.14
|
$303.85B 2.05B USD | $22.5K 151.88 USD | $4,135 27.91 USD | $4,205 28.38 USD | $303.85B 2.05B USD | 14.08 | $295.78 2 USD | |
| Tsumura & Co. 4540.T | $3,598 24.29 USD |
+0.08
|
$270.7B 1.83B USD | $348.1K 2.35K USD | $3,559 24.02 USD | $3,623 24.46 USD | $270.7B 1.83B USD | 8.42 | $427.09 2.88 USD | |
| Nippon Shinyaku Co., Ltd. 4516.T | $3,349 22.61 USD |
+1.12
|
$225.65B 1.52B USD | $65.8K 444.17 USD | $3,313 22.36 USD | $3,354 22.64 USD | $225.65B 1.52B USD | 6.92 | $483.55 3.26 USD | |
| Sawai Group Holdings Co., Ltd. 4887.T | $1,771 11.95 USD |
-0.62
|
$204.46B 1.38B USD | $283K 1.91K USD | $1,763 11.9 USD | $1,826.5 12.33 USD | $204.46B 1.38B USD | 16.75 | $105.67 0.71 USD | |
| Torii Pharmaceutical Co., Ltd. 4551.T | $6,330 42.73 USD |
-0.16
|
$177.94B 1.2B USD | $35.8K 241.66 USD | $6,330 42.73 USD | $6,340 42.8 USD | $177.94B 1.2B USD | 32.00 | $197.81 1.34 USD | |
| Kissei Pharmaceutical Co., Ltd. 4547.T | $3,810 25.72 USD |
+0.66
|
$163.09B 1.1B USD | $40.3K 272.04 USD | $3,770 25.45 USD | $3,860 26.06 USD | $163.09B 1.1B USD | 13.90 | $274.03 1.85 USD | |
| Kaken Pharmaceutical Co., Ltd. 4521.T | $3,710 25.04 USD |
+0.68
|
$142.48B 961.77M USD | $103.6K 699.33 USD | $3,664 24.73 USD | $3,755 25.35 USD | $142.48B 961.77M USD | 10.14 | $365.55 2.47 USD | |
| Towa Pharmaceutical Co., Ltd. 4553.T | $2,790 18.83 USD |
+13.63
|
$137.34B 927.11M USD | $307.5K 2.08K USD | $2,655 17.92 USD | $2,825 19.07 USD | $137.34B 927.11M USD | 7.12 | $391.57 2.64 USD | |
| Mochida Pharmaceutical Co., Ltd. 4534.T | $2,975 20.08 USD |
-0.13
|
$105.47B 711.93M USD | $5.2K 35.1 USD | $2,943 19.87 USD | $2,990 20.18 USD | $105.47B 711.93M USD | 18.56 | $160.27 1.08 USD | |
| Zeria Pharmaceutical Co., Ltd. 4559.T | $2,142 14.46 USD |
+0.52
|
$94.42B 637.35M USD | $18.7K 126.23 USD | $2,120 14.31 USD | $2,142 14.46 USD | $94.42B 637.35M USD | 9.50 | $225.46 1.52 USD | |
| KYORIN Pharmaceutical Co., Ltd. 4569.T | $1,446 9.76 USD |
+0.35
|
$83.07B 560.75M USD | $23K 155.26 USD | $1,433 9.67 USD | $1,451 9.79 USD | $83.07B 560.75M USD | 9.13 | $158.22 1.07 USD | |
| ASKA Pharmaceutical Holdings Co.,Ltd. 4886.T | $2,404 16.23 USD |
+4.8
|
$68.19B 460.28M USD | $44.9K 303.09 USD | $2,396 16.17 USD | $2,544 17.17 USD | $68.19B 460.28M USD | 13.36 | $179.85 1.21 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,263 8.53 USD |
+0.8
|
$30.71B 207.28M USD | $12K 81 USD | $1,253 8.46 USD | $1,263 8.53 USD | $30.71B 207.28M USD | 9.67 | $130.56 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $1,992 13.45 USD |
+0.56
|
$30.1B 203.16M USD | $14.4K 97.2 USD | $1,978 13.35 USD | $1,992 13.45 USD | $30.1B 203.16M USD | 14.08 | $141.44 0.95 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,481 10 USD |
-0.8
|
$28.21B 190.43M USD | $28.6K 193.06 USD | $1,478 9.98 USD | $1,490 10.06 USD | $28.21B 190.43M USD | 7.47 | $198.12 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $651 4.39 USD |
-0.15
|
$27.42B 185.09M USD | $64.7K 436.74 USD | $646 4.36 USD | $656 4.43 USD | $27.42B 185.09M USD | 7.81 | $83.33 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $934 6.3 USD |
-0.64
|
$27.14B 183.21M USD | $16.5K 111.38 USD | $928 6.26 USD | $943 6.37 USD | $27.14B 183.21M USD | 9.92 | $94.09 0.64 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,222 15 USD |
-1.51
|
$18.98B 128.12M USD | $12.8K 86.4 USD | $2,210 14.92 USD | $2,258 15.24 USD | $18.98B 128.12M USD | 8.62 | $257.64 1.74 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $268 1.81 USD |
+1.13
|
$13.45B 90.8M USD | $44.4K 299.71 USD | $265 1.79 USD | $269 1.82 USD | $13.45B 90.8M USD | 0 | -$49.65 -0.3 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,090 14.11 USD |
-0.67
|
$8.55B 57.72M USD | $200 1.35 USD | $2,090 14.11 USD | $2,094 14.14 USD | $8.55B 57.72M USD | 21.04 | $99.31 0.67 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $159 1.07 USD |
0
|
$7.61B 51.34M USD | $71.7K 484 USD | $157 1.06 USD | $160 1.08 USD | $7.61B 51.34M USD | 0 | -$94.92 -0.6 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,477 9.97 USD |
0
|
$5.33B 35.97M USD | $700 4.73 USD | $1,462 9.87 USD | $1,482 10 USD | $5.33B 35.97M USD | 0 | -$71.18 -0.4 USD | |
| MedRx Co., Ltd 4586.T | $61 0.41 USD |
0
|
$2.9B 19.56M USD | $174.8K 1.18K USD | $60 0.41 USD | $62 0.42 USD | $2.9B 19.56M USD | 0 | -$13.35 -0.09 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}