国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $1,551 10.47 USD |
+1.27
|
$1.05T 7.11B USD | $2.68M 18.08K USD | $1,524.5 10.29 USD | $1,567.5 10.58 USD | $1.05T 7.11B USD | 23.28 | $66.62 0.45 USD | |
| JMDC Inc. 4483.T | $3,404 22.98 USD |
+1.4
|
$222.4B 1.5B USD | $383.2K 2.59K USD | $3,283 22.16 USD | $3,458 23.34 USD | $222.4B 1.5B USD | 48.74 | $69.83 0.47 USD | |
| SMS Co., Ltd. 2175.T | $2,045.5 13.81 USD |
-0.17
|
$175.68B 1.19B USD | $403.2K 2.72K USD | $2,020 13.64 USD | $2,057 13.89 USD | $175.68B 1.19B USD | 24.71 | $82.78 0.56 USD | |
| Medley, Inc. 4480.T | $3,585 24.2 USD |
-0.14
|
$116.32B 785.16M USD | $233.8K 1.58K USD | $3,510 23.69 USD | $3,640 24.57 USD | $116.32B 785.16M USD | 43.79 | $81.85 0.55 USD | |
| Software Service, Inc. 3733.T | $14,700 99.23 USD |
+0.27
|
$76.89B 519.06M USD | $900 6.08 USD | $14,630 98.76 USD | $14,840 100.17 USD | $76.89B 519.06M USD | 12.80 | $1.15K 7.75 USD | |
| MTI Ltd. 9438.T | $954 6.44 USD |
+1.92
|
$52.39B 353.62M USD | $65.4K 441.47 USD | $930 6.28 USD | $954 6.44 USD | $52.39B 353.62M USD | 19.82 | $48.11 0.32 USD | |
| EM Systems Co., Ltd. 4820.T | $626 4.23 USD |
+0.81
|
$43.96B 296.77M USD | $77.9K 525.85 USD | $622 4.2 USD | $629 4.25 USD | $43.96B 296.77M USD | 21.91 | $28.57 0.19 USD | |
| Value HR Co.,Ltd. 6078.T | $1,520 10.26 USD |
+1.27
|
$41.44B 279.73M USD | $60.9K 411.09 USD | $1,487 10.04 USD | $1,524 10.29 USD | $41.44B 279.73M USD | 44.41 | $34.22 0.23 USD | |
| Kanamic Network Co.,LTD 3939.T | $562 3.79 USD |
+0.54
|
$26.67B 180.04M USD | $92.6K 625.08 USD | $554 3.74 USD | $564 3.81 USD | $26.67B 180.04M USD | 32.75 | $17.16 0.12 USD | |
| FINDEX Inc. 3649.T | $1,010 6.82 USD |
+0.1
|
$25.9B 174.86M USD | $123.9K 836.36 USD | $979 6.61 USD | $1,016 6.86 USD | $25.9B 174.86M USD | 17.22 | $58.62 0.4 USD | |
| CareNet, Inc. 2150.T | $554 3.74 USD |
+0.73
|
$24.63B 166.29M USD | $134.1K 905.21 USD | $548 3.7 USD | $556 3.75 USD | $24.63B 166.29M USD | 18.08 | $30.63 0.21 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $589 3.98 USD |
+1.38
|
$22.5B 151.87M USD | $690K 4.66K USD | $587 3.96 USD | $607 4.1 USD | $22.5B 151.87M USD | 32.70 | $18.01 0.12 USD | |
| MedPeer,Inc. 6095.T | $626 4.23 USD |
+0.64
|
$13.6B 91.78M USD | $61K 411.77 USD | $620 4.19 USD | $629 4.25 USD | $13.6B 91.78M USD | 31.15 | $20.09 0.14 USD | |
| SUSMED,Inc. 4263.T | $583 3.94 USD |
+0.17
|
$9.75B 65.83M USD | $49.1K 331.44 USD | $575 3.88 USD | $590 3.98 USD | $9.75B 65.83M USD | 0 | -$21.64 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $596 4.02 USD |
+1.88
|
$9.01B 60.83M USD | $36.3K 245.04 USD | $586 3.96 USD | $599 4.04 USD | $9.01B 60.83M USD | 15.82 | $37.67 0.25 USD | |
| WDB coco Co., Ltd. 7079.T | $3,390 22.88 USD |
+1.5
|
$8.15B 55.03M USD | $500 3.38 USD | $3,360 22.68 USD | $3,380 22.82 USD | $8.15B 55.03M USD | 10.56 | $320.97 2.17 USD | |
| Data Horizon Co.,Ltd. 3628.T | $616 4.16 USD |
-0.96
|
$7.81B 52.71M USD | $22.8K 153.91 USD | $599 4.04 USD | $626 4.23 USD | $7.81B 52.71M USD | 0 | -$48.07 -0.3 USD | |
| Softmax Co., Ltd 3671.T | $799 5.39 USD |
-0.13
|
$4.79B 32.36M USD | $7.4K 49.95 USD | $796 5.37 USD | $800 5.4 USD | $4.79B 32.36M USD | 12.82 | $62.32 0.42 USD | |
| Welby Inc. 4438.T | $537 3.62 USD |
-0.74
|
$4.44B 29.97M USD | $10.4K 70.2 USD | $534 3.6 USD | $541 3.65 USD | $4.44B 29.97M USD | 0 | -$63.78 -0.4 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,752 11.83 USD |
-1.3
|
$3.9B 26.35M USD | $2.2K 14.85 USD | $1,739 11.74 USD | $1,775 11.98 USD | $3.9B 26.35M USD | 16.87 | $103.84 0.7 USD | |
| internet infinity Inc. 6545.T | $437 2.95 USD |
-0.46
|
$2.32B 15.65M USD | $2.2K 14.85 USD | $434 2.93 USD | $440 2.97 USD | $2.32B 15.65M USD | 16.81 | $25.99 0.18 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}