国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：健康信息服务，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| M3, Inc. 2413.T | $2,208.5 14.91 USD |
+1.54
|
$1.5T 10.12B USD | $3M 20.24K USD | $2,146.5 14.49 USD | $2,237 15.1 USD | $1.5T 10.12B USD | 36.52 | $60.46 0.41 USD | |
| JMDC Inc. 4483.T | $3,650 24.64 USD |
-0.68
|
$238.57B 1.61B USD | $268.5K 1.81K USD | $3,605 24.33 USD | $3,712 25.06 USD | $238.57B 1.61B USD | 39.72 | $91.88 0.62 USD | |
| SMS Co., Ltd. 2175.T | $1,450.5 9.79 USD |
+2.15
|
$123.24B 831.89M USD | $149.3K 1.01K USD | $1,420 9.59 USD | $1,457.5 9.84 USD | $123.24B 831.89M USD | 20.42 | $71 0.48 USD | |
| Medley, Inc. 4480.T | $2,973 20.07 USD |
+1.88
|
$96.12B 648.85M USD | $156.7K 1.06K USD | $2,891 19.52 USD | $3,020 20.39 USD | $96.12B 648.85M USD | 44.30 | $67.11 0.45 USD | |
| Software Service, Inc. 3733.T | $12,880 86.94 USD |
0
|
$67.37B 454.79M USD | $2.5K 16.88 USD | $12,870 86.88 USD | $13,170 88.9 USD | $67.37B 454.79M USD | 14.14 | $910.62 6.15 USD | |
| EM Systems Co., Ltd. 4820.T | $762 5.14 USD |
+0.26
|
$52.68B 355.58M USD | $34.7K 234.23 USD | $759 5.12 USD | $766 5.17 USD | $52.68B 355.58M USD | 17.80 | $42.79 0.29 USD | |
| MTI Ltd. 9438.T | $877 5.92 USD |
+4.78
|
$48.71B 328.81M USD | $43.4K 292.96 USD | $830 5.6 USD | $897 6.06 USD | $48.71B 328.81M USD | 18.57 | $47.21 0.32 USD | |
| Value HR Co.,Ltd. 6078.T | $1,640 11.07 USD |
+1.49
|
$43.7B 295M USD | $7.3K 49.28 USD | $1,606 10.84 USD | $1,640 11.07 USD | $43.7B 295M USD | 54.26 | $30.22 0.2 USD | |
| CareNet, Inc. 2150.T | $727 4.91 USD |
+1.25
|
$30.92B 208.75M USD | $33.2K 224.11 USD | $718 4.85 USD | $729 4.92 USD | $30.92B 208.75M USD | 25.12 | $28.94 0.2 USD | |
| Kanamic Network Co.,LTD 3939.T | $424 2.86 USD |
+0.24
|
$20.12B 135.83M USD | $18.6K 125.56 USD | $420 2.84 USD | $426 2.88 USD | $20.12B 135.83M USD | 20.45 | $20.73 0.14 USD | |
| FINDEX Inc. 3649.T | $741 5 USD |
+1.65
|
$18.73B 126.4M USD | $16K 108 USD | $731 4.93 USD | $744 5.02 USD | $18.73B 126.4M USD | 16.47 | $44.98 0.3 USD | |
| MedPeer,Inc. 6095.T | $766 5.17 USD |
+2.68
|
$16.64B 112.36M USD | $375K 2.53K USD | $744 5.02 USD | $771 5.2 USD | $16.64B 112.36M USD | 9.80 | $78.11 0.53 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $405 2.73 USD |
+1.25
|
$15.33B 103.5M USD | $32.5K 219.38 USD | $399 2.69 USD | $406 2.74 USD | $15.33B 103.5M USD | 0 | -$21 -0.1 USD | |
| CE Holdings Co.,Ltd. 4320.T | $669 4.52 USD |
+0.6
|
$10.53B 71.09M USD | $11.2K 75.6 USD | $657 4.43 USD | $669 4.52 USD | $10.53B 71.09M USD | 22.50 | $29.73 0.2 USD | |
| SUSMED,Inc. 4263.T | $591 3.99 USD |
-0.67
|
$9.93B 67.05M USD | $22.7K 153.23 USD | $587 3.96 USD | $598 4.04 USD | $9.93B 67.05M USD | 0 | -$35.21 -0.2 USD | |
| WDB coco Co., Ltd. 7079.T | $2,986 20.16 USD |
-0.47
|
$7.18B 48.47M USD | $1.2K 8.1 USD | $2,971 20.06 USD | $3,000 20.25 USD | $7.18B 48.47M USD | 7.81 | $381.9 2.58 USD | |
| Data Horizon Co.,Ltd. 3628.T | $527 3.56 USD |
+0.76
|
$6.68B 45.09M USD | $22.7K 153.23 USD | $517 3.49 USD | $533 3.6 USD | $6.68B 45.09M USD | 0 | -$255.9 -1.7 USD | |
| Softmax Co., Ltd 3671.T | $998 6.74 USD |
+0.3
|
$5.99B 40.41M USD | $12.1K 81.68 USD | $990 6.68 USD | $1,000 6.75 USD | $5.99B 40.41M USD | 12.60 | $79.2 0.53 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,229 15.05 USD |
-1.02
|
$4.97B 33.52M USD | $100 0.68 USD | $2,229 15.05 USD | $2,229 15.05 USD | $4.97B 33.52M USD | 11.99 | $185.79 1.25 USD | |
| internet infinity Inc. 6545.T | $691 4.66 USD |
0
|
$3.71B 25.01M USD | $6.3K 42.53 USD | $687 4.64 USD | $695 4.69 USD | $3.71B 25.01M USD | 15.82 | $43.67 0.29 USD | |
| Welby Inc. 4438.T | $368 2.48 USD |
0
|
$3.05B 20.56M USD | $500 3.38 USD | $367 2.48 USD | $368 2.48 USD | $3.05B 20.56M USD | 0 | -$97.56 -0.6 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}