Pagina di risultati 2 per Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (198)
- {{country.name}}
- Tutti i paesi
- Giappone (198)
Tokyo (198)
- {{item.name}}
- Tutte le borse
- Sapporo (3)
- Tokyo (198)
Salute (198)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (7)
- Farmaceutici - Generici o Speciali (28)
- Strutture di Assistenza Sanitaria (23)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (20)
- Dispositivi medici (16)
- Strumentazione medica e forniture (24)
- Diagnostica e Ricerca (6)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
| Fuji Pharma Co., Ltd. 4554.T | ¥1,729 11.67 USD |
-1.54
|
¥42B 283.75M USD | ¥66K 443.49 USD | ¥1,721 11.62 USD | ¥1,765 11.91 USD | ¥42B 283.75M USD | 14.06 | ¥123 0.83 USD | ||
| Shinnihonseiyaku Co., Ltd. 4931.T | ¥1,948 13.15 USD |
-1.22
|
¥41B 277.89M USD | ¥55K 368.57 USD | ¥1,947 13.14 USD | ¥1,977 13.35 USD | ¥41B 277.89M USD | 17.96 | ¥108 0.73 USD | ||
| Medikit Co.,Ltd. 7749.T | ¥2,835 19.14 USD |
+0.14
|
¥41B 277.07M USD | ¥1K 9.45 USD | ¥2,805 18.93 USD | ¥2,849 19.23 USD | ¥41B 277.07M USD | 13.45 | ¥211 1.42 USD | ||
| YAKUODO HOLDINGS Co., Ltd. 7679.T | ¥2,051 13.84 USD |
-4.02
|
¥40B 269.3M USD | ¥26K 178.21 USD | ¥2,051 13.84 USD | ¥2,138 14.43 USD | ¥40B 269.3M USD | 9.03 | ¥227 1.53 USD | ||
| Charm Care Corporation 6062.T | ¥1,221 8.24 USD |
-1.45
|
¥40B 269.26M USD | ¥98K 661.53 USD | ¥1,221 8.24 USD | ¥1,259 8.5 USD | ¥40B 269.26M USD | 13.59 | ¥90 0.61 USD | ||
| MTI Ltd. 9438.T | ¥707 4.77 USD |
-1.26
|
¥39B 265.07M USD | ¥31K 210.61 USD | ¥707 4.77 USD | ¥716 4.83 USD | ¥39B 265.07M USD | 11.48 | ¥62 0.42 USD | ||
| Daito Pharmaceutical Co.,Ltd. 4577.T | ¥1,305 8.81 USD |
-1.14
|
¥39B 264.15M USD | ¥49K 330.76 USD | ¥1,301 8.78 USD | ¥1,327 8.96 USD | ¥39B 264.15M USD | 20.81 | ¥63 0.42 USD | ||
| Seikagaku Corporation 4548.T | ¥676 4.56 USD |
-1.89
|
¥37B 249.16M USD | ¥206K 1.39K USD | ¥673 4.54 USD | ¥691 4.66 USD | ¥37B 249.16M USD | 0 | -¥9 -0.06 USD | ||
| WIN-Partners Co., Ltd. 3183.T | ¥1,281 8.65 USD |
-0.77
|
¥37B 247.22M USD | ¥11K 76.95 USD | ¥1,281 8.65 USD | ¥1,293 8.73 USD | ¥37B 247.22M USD | 16.64 | ¥77 0.52 USD | ||
| Koa Shoji Holdings Co.,Ltd. 9273.T | ¥792 5.35 USD |
-0.75
|
¥33B 225.17M USD | ¥32K 218.71 USD | ¥792 5.35 USD | ¥803 5.42 USD | ¥33B 225.17M USD | 9.17 | ¥86 0.58 USD | ||
| Mizuho Medy Co.,Ltd. 4595.T | ¥1,630 11 USD |
-0.06
|
¥31B 209.59M USD | ¥143K 963.26 USD | ¥1,617 10.92 USD | ¥1,639 11.06 USD | ¥31B 209.59M USD | 9.39 | ¥174 1.17 USD | ||
| Rion Co., Ltd. 6823.T | ¥2,490 16.81 USD |
-2.24
|
¥31B 207.07M USD | ¥33K 220.73 USD | ¥2,490 16.81 USD | ¥2,568 17.33 USD | ¥31B 207.07M USD | 9.85 | ¥253 1.71 USD | ||
| Saint-Care Holding Corporation 2374.T | ¥1,217 8.22 USD |
0
|
¥30B 202.56M USD | ¥49K 330.76 USD | ¥1,217 8.22 USD | ¥1,218 8.22 USD | ¥30B 202.56M USD | 17.39 | ¥70 0.47 USD | ||
| FALCO HOLDINGS Co., Ltd. 4671.T | ¥2,563 17.3 USD |
-0.39
|
¥26B 172.69M USD | ¥10K 69.53 USD | ¥2,559 17.27 USD | ¥2,584 17.44 USD | ¥26B 172.69M USD | 13.75 | ¥186 1.26 USD | ||
| Kanamic Network Co.,LTD 3939.T | ¥532 3.59 USD |
-1.3
|
¥25B 170.43M USD | ¥88K 596.72 USD | ¥532 3.59 USD | ¥543 3.67 USD | ¥25B 170.43M USD | 22.68 | ¥23 0.16 USD | ||
| Renascience Inc. 4889.T | ¥1,730 11.68 USD |
-3.08
|
¥22B 148.45M USD | ¥180K 1.22K USD | ¥1,720 11.61 USD | ¥1,817 12.27 USD | ¥22B 148.45M USD | 645.52 | ¥3 0.02 USD | ||
| FINDEX Inc. 3649.T | ¥869 5.87 USD |
-2.25
|
¥21B 143.2M USD | ¥37K 247.74 USD | ¥869 5.87 USD | ¥889 6 USD | ¥21B 143.2M USD | 19.39 | ¥45 0.3 USD | ||
| Pharma Foods International Co., Ltd. 2929.T | ¥686 4.63 USD |
-7.05
|
¥20B 133.7M USD | ¥726K 4.9K USD | ¥678 4.58 USD | ¥738 4.98 USD | ¥20B 133.7M USD | 53.42 | ¥13 0.09 USD | ||
| Japan Tissue Engineering Co., Ltd. 7774.T | ¥480 3.24 USD |
-1.84
|
¥19B 131.58M USD | ¥57K 385.44 USD | ¥480 3.24 USD | ¥494 3.33 USD | ¥19B 131.58M USD | 0 | -¥10 -0.06 USD | ||
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | ¥1,421 9.59 USD |
-0.84
|
¥19B 130.85M USD | ¥3K 20.25 USD | ¥1,420 9.59 USD | ¥1,435 9.69 USD | ¥19B 130.85M USD | 6.84 | ¥208 1.4 USD | ||
| Fuso Pharmaceutical Industries,Ltd. 4538.T | ¥2,202 14.86 USD |
-0.45
|
¥19B 126.92M USD | ¥15K 103.95 USD | ¥2,201 14.86 USD | ¥2,219 14.98 USD | ¥19B 126.92M USD | 0 | -¥467 -3.1 USD | ||
| Astena Holdings Co., Ltd. 8095.T | ¥461 3.11 USD |
-2.12
|
¥19B 125.63M USD | ¥121K 818.81 USD | ¥460 3.11 USD | ¥470 3.17 USD | ¥19B 125.63M USD | 0 | -¥49 -0.3 USD | ||
| Medius Holdings Co., Ltd. 3154.T | ¥811 5.47 USD |
-2.05
|
¥18B 121.74M USD | ¥25K 170.11 USD | ¥811 5.47 USD | ¥835 5.64 USD | ¥18B 121.74M USD | 13.11 | ¥62 0.42 USD | ||
| Medical Data Vision Co., Ltd. 3902.T | ¥453 3.06 USD |
-1.09
|
¥17B 115.76M USD | ¥108K 732.41 USD | ¥450 3.04 USD | ¥462 3.12 USD | ¥17B 115.76M USD | 0 | -¥19 -0.1 USD | ||
| SEED Co.,Ltd. 7743.T | ¥562 3.79 USD |
-0.18
|
¥17B 114.82M USD | ¥32K 219.38 USD | ¥557 3.76 USD | ¥565 3.81 USD | ¥17B 114.82M USD | 12.37 | ¥45 0.31 USD | ||
| StemRIM 4599.T | ¥267 1.8 USD |
+3.89
|
¥17B 111.99M USD | ¥204K 1.38K USD | ¥257 1.73 USD | ¥267 1.8 USD | ¥17B 111.99M USD | 0 | -¥31 -0.2 USD | ||
| CE Holdings Co.,Ltd. 4320.T | ¥994 6.71 USD |
-0.8
|
¥16B 105.62M USD | ¥68K 459.02 USD | ¥989 6.68 USD | ¥1,008 6.8 USD | ¥16B 105.62M USD | 33.28 | ¥30 0.2 USD | ||
| CanBas Co., Ltd. 4575.T | ¥786 5.31 USD |
-4.03
|
¥15B 104.54M USD | ¥252K 1.7K USD | ¥781 5.27 USD | ¥819 5.53 USD | ¥15B 104.54M USD | 0 | -¥61 -0.4 USD | ||
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | ¥4,915 33.18 USD |
+0.92
|
¥15B 103.62M USD | ¥400 2.7 USD | ¥4,865 32.84 USD | ¥4,915 33.18 USD | ¥15B 103.62M USD | 10.49 | ¥468 3.16 USD | ||
| SUSMED,Inc. 4263.T | ¥883 5.96 USD |
-3.6
|
¥15B 100.24M USD | ¥200K 1.35K USD | ¥882 5.95 USD | ¥916 6.18 USD | ¥15B 100.24M USD | 0 | -¥18 -0.1 USD | ||
| Medical System Network Co., Ltd. 4350.T | ¥500 3.38 USD |
-0.6
|
¥15B 98.65M USD | ¥52K 353.04 USD | ¥498 3.36 USD | ¥509 3.44 USD | ¥15B 98.65M USD | 9.68 | ¥52 0.35 USD | ||
| Taiko Pharmaceutical Co.,Ltd. 4574.T | ¥289 1.95 USD |
-0.69
|
¥15B 97.92M USD | ¥137K 927.49 USD | ¥289 1.95 USD | ¥298 2.01 USD | ¥15B 97.92M USD | 0 | -¥50 -0.3 USD | ||
| Techno Medica Co., Ltd. 6678.T | ¥2,080 14.04 USD |
+0.19
|
¥14B 97.39M USD | ¥5K 33.08 USD | ¥2,076 14.01 USD | ¥2,083 14.06 USD | ¥14B 97.39M USD | 14.60 | ¥142 0.96 USD | ||
| Colan Totte.Co.,Ltd. 7792.T | ¥1,445 9.75 USD |
+1.4
|
¥13B 88.4M USD | ¥11K 72.9 USD | ¥1,424 9.61 USD | ¥1,448 9.77 USD | ¥13B 88.4M USD | 10.44 | ¥138 0.93 USD | ||
| Daiken Medical Co., Ltd. 7775.T | ¥439 2.96 USD |
0
|
¥13B 85.13M USD | ¥29K 195.08 USD | ¥439 2.96 USD | ¥441 2.98 USD | ¥13B 85.13M USD | 12.59 | ¥35 0.24 USD | ||
| DVx Inc. 3079.T | ¥1,192 8.05 USD |
+0.42
|
¥13B 84.49M USD | ¥4K 24.3 USD | ¥1,178 7.95 USD | ¥1,192 8.05 USD | ¥13B 84.49M USD | 37.61 | ¥32 0.21 USD | ||
| Japan Medical Dynamic Marketing, INC. 7600.T | ¥471 3.18 USD |
-1.88
|
¥12B 83.79M USD | ¥82K 550.82 USD | ¥471 3.18 USD | ¥482 3.25 USD | ¥12B 83.79M USD | 0 | -¥34 -0.2 USD | ||
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | ¥2,699 18.22 USD |
-0.26
|
¥12B 80.68M USD | ¥4K 28.35 USD | ¥2,699 18.22 USD | ¥2,728 18.41 USD | ¥12B 80.68M USD | 19.98 | ¥135 0.91 USD | ||
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | ¥2,012 13.58 USD |
-0.1
|
¥12B 80.47M USD | ¥1K 9.45 USD | ¥2,012 13.58 USD | ¥2,029 13.7 USD | ¥12B 80.47M USD | 8.33 | ¥241 1.63 USD | ||
| MediciNova, Inc. 4875.T | ¥240 1.62 USD |
+0.84
|
¥12B 79.62M USD | ¥56K 378.69 USD | ¥235 1.59 USD | ¥241 1.63 USD | ¥12B 79.62M USD | 0 | -¥39 -0.2 USD | ||
| Satudora Holdings Co.,Ltd. 3544.T | ¥815 5.5 USD |
-0.37
|
¥11B 75.7M USD | ¥11K 72.23 USD | ¥809 5.46 USD | ¥816 5.51 USD | ¥11B 75.7M USD | 14.67 | ¥56 0.37 USD | ||
| JMS Co.,Ltd. 7702.T | ¥435 2.94 USD |
-0.68
|
¥11B 72.03M USD | ¥33K 224.78 USD | ¥434 2.93 USD | ¥440 2.97 USD | ¥11B 72.03M USD | 67.54 | ¥6 0.04 USD | ||
| Japan Hospice Holdings Inc. 7061.T | ¥1,218 8.22 USD |
-1.62
|
¥10B 69.28M USD | ¥76K 513.7 USD | ¥1,185 8 USD | ¥1,237 8.35 USD | ¥10B 69.28M USD | 19.33 | ¥63 0.43 USD | ||
| Wakamoto Pharmaceutical Co.,Ltd. 4512.T | ¥276 1.86 USD |
0
|
¥10B 64.66M USD | ¥37K 251.11 USD | ¥276 1.86 USD | ¥280 1.89 USD | ¥10B 64.66M USD | 133.33 | ¥2 0.01 USD | ||
| CellSource Co., Ltd. 4880.T | ¥481 3.25 USD |
0
|
¥10B 64.34M USD | ¥165K 1.12K USD | ¥470 3.17 USD | ¥483 3.26 USD | ¥10B 64.34M USD | 0 | -¥3 -0.01 USD | ||
| Advantage Risk Management Co., Ltd. 8769.T | ¥602 4.06 USD |
-1.31
|
¥9B 63.81M USD | ¥16K 109.35 USD | ¥601 4.06 USD | ¥613 4.14 USD | ¥9B 63.81M USD | 9.17 | ¥66 0.44 USD | ||
| Koken Ltd. 7963.T | ¥1,845 12.45 USD |
-0.49
|
¥9B 61.24M USD | ¥2K 10.13 USD | ¥1,844 12.45 USD | ¥1,848 12.47 USD | ¥9B 61.24M USD | 11.72 | ¥157 1.06 USD | ||
| AIAI Group Corporation 6557.T | ¥1,392 9.4 USD |
-1
|
¥9B 60.5M USD | ¥7K 45.9 USD | ¥1,391 9.39 USD | ¥1,414 9.54 USD | ¥9B 60.5M USD | 19.11 | ¥73 0.49 USD | ||
| Morishita Jintan Co., Ltd. 4524.T | ¥2,160 14.58 USD |
-0.05
|
¥9B 59.76M USD | ¥2K 10.8 USD | ¥2,155 14.55 USD | ¥2,164 14.61 USD | ¥9B 59.76M USD | 15.21 | ¥142 0.96 USD | ||
| CellSeed Inc. 7776.T | ¥252 1.7 USD |
-4.91
|
¥9B 58.97M USD | ¥792K 5.34K USD | ¥251 1.69 USD | ¥265 1.79 USD | ¥9B 58.97M USD | 0 | -¥30 -0.2 USD | ||
| Create Medic Co., Ltd. 5187.T | ¥1,021 6.89 USD |
-0.78
|
¥9B 57.79M USD | ¥4K 25.65 USD | ¥1,020 6.89 USD | ¥1,026 6.93 USD | ¥9B 57.79M USD | 12.38 | ¥82 0.56 USD | ||
| Stella Pharma Corporation 4888.T | ¥247 1.67 USD |
+0.82
|
¥8B 56.73M USD | ¥209K 1.41K USD | ¥238 1.61 USD | ¥247 1.67 USD | ¥8B 56.73M USD | 0 | -¥5 -0.03 USD | ||
| Yamashita Health Care Holdings,Inc. 9265.T | ¥3,210 21.67 USD |
+0.47
|
¥8B 55.04M USD | ¥300 2.03 USD | ¥3,195 21.57 USD | ¥3,210 21.67 USD | ¥8B 55.04M USD | 12.84 | ¥250 1.69 USD | ||
| StemCell Institute Inc. 7096.T | ¥788 5.32 USD |
-0.88
|
¥8B 53.57M USD | ¥26K 176.86 USD | ¥788 5.32 USD | ¥802 5.41 USD | ¥8B 53.57M USD | 40.45 | ¥19 0.13 USD | ||
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | ¥1,089 7.35 USD |
-1
|
¥8B 52.42M USD | ¥7K 48.6 USD | ¥1,088 7.34 USD | ¥1,130 7.63 USD | ¥8B 52.42M USD | 14.16 | ¥77 0.52 USD | ||
| Cosmo Bio Company,Limited 3386.T | ¥1,333 9 USD |
-2.13
|
¥8B 51.07M USD | ¥48K 326.04 USD | ¥1,330 8.98 USD | ¥1,391 9.39 USD | ¥8B 51.07M USD | 29.74 | ¥45 0.3 USD | ||
| Softmax Co., Ltd 3671.T | ¥311 2.1 USD |
-1.58
|
¥7B 50.49M USD | ¥61K 414.47 USD | ¥311 2.1 USD | ¥318 2.15 USD | ¥7B 50.49M USD | 11.55 | ¥27 0.18 USD | ||
| Chiome Bioscience Inc. 4583.T | ¥109 0.74 USD |
-1.8
|
¥7B 50.06M USD | ¥446K 3.01K USD | ¥109 0.74 USD | ¥111 0.75 USD | ¥7B 50.06M USD | 0 | -¥15 -0.1 USD | ||
| Delta-Fly Pharma, Inc. 4598.T | ¥607 4.1 USD |
-7.89
|
¥7B 49.82M USD | ¥2M 14.91K USD | ¥590 3.98 USD | ¥655 4.42 USD | ¥7B 49.82M USD | 0 | -¥161 -1.08 USD | ||
| Carna Biosciences, Inc. 4572.T | ¥384 2.59 USD |
+26.32
|
¥7B 49.52M USD | ¥683K 4.61K USD | ¥384 2.59 USD | ¥384 2.59 USD | ¥7B 49.52M USD | 0 | -¥114 -0.7 USD | ||
| JTEC Corporation 3446.T | ¥1,214 8.19 USD |
-3.11
|
¥7B 48.26M USD | ¥35K 237.61 USD | ¥1,214 8.19 USD | ¥1,261 8.51 USD | ¥7B 48.26M USD | 118.20 | ¥10 0.07 USD | ||
| J Frontier Co.,Ltd. 2934.T | ¥1,314 8.87 USD |
-0.83
|
¥7B 47.25M USD | ¥20K 135.68 USD | ¥1,302 8.79 USD | ¥1,328 8.96 USD | ¥7B 47.25M USD | 76.30 | ¥17 0.12 USD | ||
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | ¥355 2.4 USD |
-0.56
|
¥7B 46.5M USD | ¥34K 230.18 USD | ¥352 2.38 USD | ¥361 2.44 USD | ¥7B 46.5M USD | 3.22 | ¥110 0.74 USD | ||
| Linical Co., Ltd. 2183.T | ¥295 1.99 USD |
-1.34
|
¥7B 44.98M USD | ¥76K 512.35 USD | ¥295 1.99 USD | ¥299 2.02 USD | ¥7B 44.98M USD | 0 | -¥53 -0.3 USD | ||
| Data Horizon Co.,Ltd. 3628.T | ¥524 3.54 USD |
+8.04
|
¥7B 44.89M USD | ¥134K 905.89 USD | ¥501 3.38 USD | ¥565 3.81 USD | ¥7B 44.89M USD | 0 | -¥258 -1.7 USD | ||
| Soiken Holdings Inc. 2385.T | ¥251 1.69 USD |
+1.62
|
¥7B 44.32M USD | ¥149K 1K USD | ¥243 1.64 USD | ¥251 1.69 USD | ¥7B 44.32M USD | 0 | -¥8 -0.05 USD | ||
| WDB coco Co., Ltd. 7079.T | ¥2,629 17.75 USD |
+0.15
|
¥6B 42.68M USD | ¥3K 22.28 USD | ¥2,612 17.63 USD | ¥2,637 17.8 USD | ¥6B 42.68M USD | 8.63 | ¥304 2.06 USD | ||
| Sapporo Clinical Laboratory Inc. 9776.T | ¥1,966 13.27 USD |
+0.1
|
¥6B 41.4M USD | ¥5K 34.43 USD | ¥1,965 13.26 USD | ¥1,975 13.33 USD | ¥6B 41.4M USD | 12.45 | ¥158 1.07 USD | ||
| Pharmarise Holdings Corporation 2796.T | ¥531 3.58 USD |
+1.14
|
¥6B 40.72M USD | ¥3K 17.55 USD | ¥525 3.54 USD | ¥531 3.58 USD | ¥6B 40.72M USD | 0 | -¥32 -0.2 USD | ||
| Care Twentyone Corporation 2373.T | ¥445 3 USD |
+1.83
|
¥6B 40.58M USD | ¥12K 78.3 USD | ¥442 2.98 USD | ¥447 3.02 USD | ¥6B 40.58M USD | 8.39 | ¥53 0.36 USD | ||
| LEOCLAN Co.,Ltd. 7681.T | ¥976 6.59 USD |
+0.41
|
¥6B 39.01M USD | ¥2K 14.85 USD | ¥976 6.59 USD | ¥991 6.69 USD | ¥6B 39.01M USD | 22.31 | ¥44 0.3 USD | ||
| Shigematsu Works Co., Ltd. 7980.T | ¥785 5.3 USD |
-1.01
|
¥6B 37.68M USD | ¥9K 63.45 USD | ¥785 5.3 USD | ¥800 5.4 USD | ¥6B 37.68M USD | 9.81 | ¥80 0.54 USD | ||
| Nippon Chemiphar Co., Ltd. 4539.T | ¥1,525 10.29 USD |
-0.78
|
¥6B 37.14M USD | ¥2K 11.48 USD | ¥1,525 10.29 USD | ¥1,535 10.36 USD | ¥6B 37.14M USD | 10.95 | ¥139 0.94 USD | ||
| KAINOS Laboratories, Inc. 4556.T | ¥1,261 8.51 USD |
-0.32
|
¥5B 35.88M USD | ¥600 4.05 USD | ¥1,260 8.51 USD | ¥1,265 8.54 USD | ¥5B 35.88M USD | 8.86 | ¥142 0.96 USD | ||
| TOWA Hi SYSTEM CO.,LTD. 4172.T | ¥2,370 16 USD |
-0.59
|
¥5B 35.64M USD | ¥800 5.4 USD | ¥2,340 15.8 USD | ¥2,370 16 USD | ¥5B 35.64M USD | 12.77 | ¥185 1.25 USD | ||
| Precision System Science Co., Ltd. 7707.T | ¥181 1.22 USD |
-2.16
|
¥5B 33.22M USD | ¥169K 1.14K USD | ¥180 1.22 USD | ¥185 1.25 USD | ¥5B 33.22M USD | 0 | -¥9 -0.06 USD | ||
| SymBio Pharmaceuticals Limited 4582.T | ¥100 0.68 USD |
0
|
¥5B 32.92M USD | ¥1M 6.91K USD | ¥99 0.67 USD | ¥103 0.7 USD | ¥5B 32.92M USD | 0 | -¥100 -0.6 USD | ||
| Living Platform,Ltd. 7091.T | ¥1,047 7.07 USD |
-0.76
|
¥5B 31.66M USD | ¥4K 25.65 USD | ¥1,037 7 USD | ¥1,067 7.2 USD | ¥5B 31.66M USD | 10.61 | ¥99 0.67 USD | ||
| Perseus Proteomics Inc. 4882.T | ¥296 2 USD |
-4.21
|
¥4B 29.47M USD | ¥202K 1.36K USD | ¥293 1.98 USD | ¥304 2.05 USD | ¥4B 29.47M USD | 0 | -¥53 -0.3 USD | ||
| teno. Holdings Company Limited 7037.T | ¥938 6.33 USD |
+1.19
|
¥4B 28.93M USD | ¥12K 78.98 USD | ¥929 6.27 USD | ¥944 6.37 USD | ¥4B 28.93M USD | 0 | -¥60 -0.4 USD | ||
| Human Metabolome Technologies, Inc. 6090.T | ¥644 4.35 USD |
-0.92
|
¥4B 24.46M USD | ¥9K 58.73 USD | ¥634 4.28 USD | ¥650 4.39 USD | ¥4B 24.46M USD | 14.74 | ¥44 0.29 USD | ||
| MRT Inc. 6034.T | ¥628 4.24 USD |
-0.79
|
¥4B 23.61M USD | ¥4K 24.3 USD | ¥625 4.22 USD | ¥633 4.27 USD | ¥4B 23.61M USD | 0 | -¥49 -0.3 USD | ||
| FunPep Company Limited 4881.T | ¥86 0.58 USD |
0
|
¥3B 23.55M USD | ¥210K 1.42K USD | ¥85 0.57 USD | ¥88 0.59 USD | ¥3B 23.55M USD | 0 | -¥42 -0.2 USD | ||
| Sincere Co., LTD. 7782.T | ¥521 3.52 USD |
+0.77
|
¥3B 22.98M USD | ¥5K 31.73 USD | ¥517 3.49 USD | ¥521 3.52 USD | ¥3B 22.98M USD | 8.91 | ¥58 0.39 USD | ||
| internet infinity Inc. 6545.T | ¥619 4.18 USD |
-1.43
|
¥3B 21.85M USD | ¥5K 35.78 USD | ¥619 4.18 USD | ¥627 4.23 USD | ¥3B 21.85M USD | 13.65 | ¥45 0.31 USD | ||
| Miahelsa Holdings Corporation 7129.T | ¥1,125 7.59 USD |
-0.44
|
¥3B 21.23M USD | ¥2K 11.48 USD | ¥1,125 7.59 USD | ¥1,130 7.63 USD | ¥3B 21.23M USD | 9.38 | ¥120 0.81 USD | ||
| Care Service Co.,Ltd. 2425.T | ¥792 5.35 USD |
-0.38
|
¥3B 20.28M USD | ¥3K 20.93 USD | ¥785 5.3 USD | ¥798 5.39 USD | ¥3B 20.28M USD | 11.45 | ¥69 0.47 USD | ||
| Platz Co., Ltd. 7813.T | ¥810 5.47 USD |
-0.74
|
¥3B 18.49M USD | ¥4K 23.63 USD | ¥807 5.45 USD | ¥819 5.53 USD | ¥3B 18.49M USD | 14.81 | ¥55 0.37 USD | ||
| Kringle Pharma, Inc. 4884.T | ¥381 2.57 USD |
-3.3
|
¥3B 17.58M USD | ¥45K 305.11 USD | ¥381 2.57 USD | ¥394 2.66 USD | ¥3B 17.58M USD | 0 | -¥133 -0.8 USD | ||
| Emergency Assistance Japan Co., Ltd. 6063.T | ¥945 6.38 USD |
+1.5
|
¥2B 16.07M USD | ¥1K 6.75 USD | ¥944 6.37 USD | ¥946 6.39 USD | ¥2B 16.07M USD | 32.74 | ¥29 0.19 USD | ||
| CEDAR.Co.,Ltd. 2435.T | ¥210 1.42 USD |
+0.48
|
¥2B 15.91M USD | ¥29K 198.46 USD | ¥209 1.41 USD | ¥211 1.42 USD | ¥2B 15.91M USD | 5.50 | ¥38 0.26 USD | ||
| Welby Inc. 4438.T | ¥280 1.89 USD |
-1.75
|
¥2B 15.64M USD | ¥27K 181.58 USD | ¥276 1.86 USD | ¥288 1.94 USD | ¥2B 15.64M USD | 0 | -¥90 -0.6 USD | ||
| PhoenixBio Co., Ltd. 6190.T | ¥508 3.43 USD |
-2.5
|
¥2B 13.96M USD | ¥160K 1.08K USD | ¥507 3.42 USD | ¥530 3.58 USD | ¥2B 13.96M USD | 0 | -¥77 -0.5 USD | ||
| Artra Group Corporation 6029.T | ¥181 1.22 USD |
-3.21
|
¥2B 12.54M USD | ¥577K 3.89K USD | ¥176 1.19 USD | ¥199 1.34 USD | ¥2B 12.54M USD | 13.01 | ¥14 0.09 USD | ||
| AHC Group Inc. 7083.T | ¥864 5.83 USD |
-2.81
|
¥2B 12.08M USD | ¥3K 20.25 USD | ¥862 5.82 USD | ¥889 6 USD | ¥2B 12.08M USD | 31.45 | ¥27 0.19 USD | ||
| baby calendar Inc. 7363.T | ¥1,564 10.56 USD |
+2.02
|
¥1B 9.4M USD | ¥1K 9.45 USD | ¥1,553 10.48 USD | ¥1,573 10.62 USD | ¥1B 9.4M USD | 28.10 | ¥56 0.38 USD | ||
| Ligua Inc. 7090.T | ¥891 6.01 USD |
+0.11
|
¥1B 8.96M USD | ¥2K 10.8 USD | ¥883 5.96 USD | ¥892 6.02 USD | ¥1B 8.96M USD | 0 | -¥182 -1.2 USD | ||
| Terminalcare Support Institute Inc. 7362.T | ¥805 5.43 USD |
0
|
¥1B 8.26M USD | ¥3K 18.9 USD | ¥805 5.43 USD | ¥817 5.51 USD | ¥1B 8.26M USD | 15.57 | ¥52 0.35 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}