Pagina di risultati 2 per Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (209)
- {{country.name}}
- Tutti i paesi
- Giappone (209)
Tokyo (209)
- {{item.name}}
- Tutte le borse
- Sapporo (3)
- Tokyo (209)
Salute (209)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| EM Systems Co., Ltd. 4820.T | $747 5.04 USD |
-0.13
|
$51.64B 348.58M USD | $65.5K 442.14 USD | $745 5.03 USD | $755 5.1 USD | $51.64B 348.58M USD | 17.45 | $42.79 0.29 USD | |
| MTI Ltd. 9438.T | $836 5.64 USD |
-1.18
|
$46.43B 313.44M USD | $38.4K 259.21 USD | $823 5.56 USD | $848 5.72 USD | $46.43B 313.44M USD | 17.99 | $46.45 0.31 USD | |
| Shinnihonseiyaku Co., Ltd. 4931.T | $2,189 14.78 USD |
+0.27
|
$46.23B 312.09M USD | $31.2K 210.61 USD | $2,188 14.77 USD | $2,222 15 USD | $46.23B 312.09M USD | 20.17 | $108.5 0.73 USD | |
| Elan Corporation 6099.T | $762 5.14 USD |
-1.04
|
$46.07B 311.01M USD | $71.3K 481.29 USD | $762 5.14 USD | $781 5.27 USD | $46.07B 311.01M USD | 18.99 | $40.12 0.27 USD | |
| CMIC HOLDINGS Co., Ltd. 2309.T | $2,644 17.85 USD |
0
|
$44.64B 301.35M USD | $0 0 USD | $0 0 USD | $0 0 USD | $44.64B 301.35M USD | 0 | $0 0 USD | |
| Value HR Co.,Ltd. 6078.T | $1,565 10.56 USD |
+2.22
|
$41.7B 281.51M USD | $22.7K 153.23 USD | $1,530 10.33 USD | $1,582 10.68 USD | $41.7B 281.51M USD | 52.96 | $29.55 0.2 USD | |
| Charm Care Corporation 6062.T | $1,224 8.26 USD |
+0.33
|
$39.99B 269.92M USD | $65.9K 444.84 USD | $1,220 8.24 USD | $1,240 8.37 USD | $39.99B 269.92M USD | 9.07 | $134.93 0.91 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $2,029 13.7 USD |
+1.3
|
$39.76B 268.38M USD | $35.7K 240.99 USD | $2,004 13.53 USD | $2,056 13.88 USD | $39.76B 268.38M USD | 10.20 | $198.9 1.34 USD | |
| Solasto Corporation 6197.T | $417 2.81 USD |
0
|
$38.48B 259.72M USD | $136.4K 920.74 USD | $415 2.8 USD | $419 2.83 USD | $38.48B 259.72M USD | 32.05 | $13.01 0.09 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,341 9.05 USD |
+1.21
|
$38.34B 258.8M USD | $22.5K 151.88 USD | $1,314 8.87 USD | $1,347 9.09 USD | $38.34B 258.8M USD | 19.35 | $69.3 0.47 USD | |
| Medikit Co.,Ltd. 7749.T | $2,489 16.8 USD |
-0.08
|
$36.38B 245.56M USD | $700 4.73 USD | $2,483 16.76 USD | $2,513 16.96 USD | $36.38B 245.56M USD | 12.17 | $204.51 1.38 USD | |
| Seikagaku Corporation 4548.T | $639 4.31 USD |
-0.93
|
$34.88B 235.42M USD | $138.1K 932.21 USD | $638 4.31 USD | $651 4.39 USD | $34.88B 235.42M USD | 17.28 | $36.96 0.25 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,790 18.83 USD |
0
|
$33.77B 227.98M USD | $0 0 USD | $0 0 USD | $0 0 USD | $33.77B 227.98M USD | 0 | $0 0 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,285 8.67 USD |
+0.63
|
$31.24B 210.89M USD | $19.7K 132.98 USD | $1,276 8.61 USD | $1,285 8.67 USD | $31.24B 210.89M USD | 9.84 | $130.51 0.88 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,057 13.89 USD |
-1.15
|
$30.86B 208.33M USD | $25.5K 172.13 USD | $2,046 13.81 USD | $2,102 14.19 USD | $30.86B 208.33M USD | 14.55 | $141.3 0.95 USD | |
| Rion Co., Ltd. 6823.T | $2,428 16.39 USD |
+0.75
|
$29.91B 201.91M USD | $13.7K 92.48 USD | $2,408 16.25 USD | $2,449 16.53 USD | $29.91B 201.91M USD | 10.46 | $232.08 1.57 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,501 10.13 USD |
+0.4
|
$28.59B 193M USD | $48.4K 326.71 USD | $1,497 10.11 USD | $1,509 10.19 USD | $28.59B 193M USD | 7.57 | $198.09 1.34 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $663 4.48 USD |
+0.45
|
$27.92B 188.5M USD | $71.1K 479.94 USD | $656 4.43 USD | $665 4.49 USD | $27.92B 188.5M USD | 7.95 | $83.36 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $956 6.45 USD |
+0.42
|
$27.78B 187.53M USD | $42.5K 286.89 USD | $949 6.41 USD | $963 6.5 USD | $27.78B 187.53M USD | 10.16 | $94.06 0.63 USD | |
| CareNet, Inc. 2150.T | $638 4.31 USD |
+1.75
|
$27.14B 183.19M USD | $107K 722.28 USD | $629 4.25 USD | $642 4.33 USD | $27.14B 183.19M USD | 22.21 | $28.72 0.19 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,300 15.53 USD |
+0.88
|
$24.55B 165.7M USD | $6.2K 41.85 USD | $2,280 15.39 USD | $2,300 15.53 USD | $24.55B 165.7M USD | 12.72 | $180.8 1.22 USD | |
| CanBas Co., Ltd. 4575.T | $1,281 8.65 USD |
-0.08
|
$24.47B 165.19M USD | $908.6K 6.13K USD | $1,233 8.32 USD | $1,415 9.55 USD | $24.47B 165.19M USD | 0 | -$71.28 -0.4 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $555 3.75 USD |
-1.42
|
$22.54B 152.14M USD | $73.8K 498.17 USD | $555 3.75 USD | $574 3.87 USD | $22.54B 152.14M USD | 0 | -$1.75 -0.01 USD | |
| Medius Holdings Co., Ltd. 3154.T | $965 6.51 USD |
+1.05
|
$21.46B 144.85M USD | $14.2K 95.85 USD | $955 6.45 USD | $967 6.53 USD | $21.46B 144.85M USD | 20.79 | $46.41 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $403 2.72 USD |
-0.49
|
$19.13B 129.1M USD | $67.7K 456.99 USD | $402 2.71 USD | $410 2.77 USD | $19.13B 129.1M USD | 19.51 | $20.65 0.14 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,235 15.09 USD |
+0.18
|
$19.09B 128.87M USD | $5.7K 38.48 USD | $2,225 15.02 USD | $2,255 15.22 USD | $19.09B 128.87M USD | 8.68 | $257.46 1.74 USD | |
| Astena Holdings Co., Ltd. 8095.T | $465 3.14 USD |
+1.31
|
$18.72B 126.36M USD | $67.4K 454.97 USD | $460 3.11 USD | $466 3.15 USD | $18.72B 126.36M USD | 0 | -$63.15 -0.4 USD | |
| StemRIM 4599.T | $301 2.03 USD |
-0.99
|
$18.7B 126.25M USD | $83.4K 562.97 USD | $301 2.03 USD | $310 2.09 USD | $18.7B 126.25M USD | 0 | -$33.53 -0.2 USD | |
| FINDEX Inc. 3649.T | $730 4.93 USD |
+0.97
|
$18.55B 125.2M USD | $38.3K 258.54 USD | $723 4.88 USD | $736 4.97 USD | $18.55B 125.2M USD | 16.10 | $45.33 0.31 USD | |
| Saint-Care Holding Corporation 2374.T | $726 4.9 USD |
+0.97
|
$17.89B 120.75M USD | $32.5K 219.38 USD | $720 4.86 USD | $730 4.93 USD | $17.89B 120.75M USD | 10.41 | $69.74 0.47 USD | |
| MedPeer,Inc. 6095.T | $706 4.77 USD |
-0.28
|
$15.34B 103.56M USD | $293K 1.98K USD | $706 4.77 USD | $713 4.81 USD | $15.34B 103.56M USD | 8.96 | $78.73 0.53 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $1,082 7.3 USD |
+1.22
|
$14.76B 99.63M USD | $43.2K 291.61 USD | $1,069 7.22 USD | $1,104 7.45 USD | $14.76B 99.63M USD | 7.94 | $136.19 0.92 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $384 2.59 USD |
+0.26
|
$14.54B 98.13M USD | $68.1K 459.69 USD | $381 2.57 USD | $389 2.63 USD | $14.54B 98.13M USD | 0 | -$20.72 -0.1 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,510 30.44 USD |
+1.12
|
$14.07B 94.96M USD | $1.1K 7.43 USD | $4,460 30.11 USD | $4,510 30.44 USD | $14.07B 94.96M USD | 9.99 | $451.35 3.05 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $534 3.6 USD |
0
|
$14.06B 94.93M USD | $33.2K 224.11 USD | $534 3.6 USD | $544 3.67 USD | $14.06B 94.93M USD | 0 | -$17.51 -0.1 USD | |
| RaQualia Pharma Inc. 4579.T | $568 3.83 USD |
+2.9
|
$13.88B 93.67M USD | $342K 2.31K USD | $531 3.58 USD | $568 3.83 USD | $13.88B 93.67M USD | 0 | -$22.85 -0.1 USD | |
| SEED Co.,Ltd. 7743.T | $445 3 USD |
0
|
$13.47B 90.91M USD | $42.5K 286.89 USD | $444 3 USD | $449 3.03 USD | $13.47B 90.91M USD | 7.12 | $62.48 0.42 USD | |
| Medical System Network Co., Ltd. 4350.T | $444 3 USD |
+1.83
|
$12.98B 87.6M USD | $30.6K 206.56 USD | $433 2.92 USD | $445 3 USD | $12.98B 87.6M USD | 10.27 | $43.21 0.29 USD | |
| Daiken Medical Co., Ltd. 7775.T | $442 2.98 USD |
-0.45
|
$12.7B 85.71M USD | $30.6K 206.56 USD | $441 2.98 USD | $444 3 USD | $12.7B 85.71M USD | 11.97 | $36.9 0.25 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $250 1.69 USD |
0
|
$12.55B 84.71M USD | $52.9K 357.09 USD | $250 1.69 USD | $253 1.71 USD | $12.55B 84.71M USD | 0 | -$49.64 -0.3 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,800 12.15 USD |
+0.95
|
$12.47B 84.2M USD | $3.1K 20.93 USD | $1,783 12.04 USD | $1,800 12.15 USD | $12.47B 84.2M USD | 11.33 | $158.87 1.07 USD | |
| CellSource Co., Ltd. 4880.T | $629 4.25 USD |
-1.1
|
$12.46B 84.11M USD | $30.6K 206.56 USD | $629 4.25 USD | $647 4.37 USD | $12.46B 84.11M USD | 52.59 | $11.96 0.08 USD | |
| Stella Pharma Corporation 4888.T | $361 2.44 USD |
+9.39
|
$12.29B 82.93M USD | $1.37M 9.24K USD | $325 2.19 USD | $379 2.56 USD | $12.29B 82.93M USD | 0 | -$22.94 -0.1 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,057 13.89 USD |
+0.49
|
$12.19B 82.27M USD | $3.3K 22.28 USD | $2,046 13.81 USD | $2,059 13.9 USD | $12.19B 82.27M USD | 7.34 | $280.03 1.89 USD | |
| StemCell Institute Inc. 7096.T | $1,190 8.03 USD |
+1.19
|
$12.1B 81.71M USD | $6.2K 41.85 USD | $1,176 7.94 USD | $1,194 8.06 USD | $12.1B 81.71M USD | 28.82 | $41.28 0.28 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,320 8.91 USD |
-0.23
|
$11.96B 80.76M USD | $5.5K 37.13 USD | $1,305 8.81 USD | $1,330 8.98 USD | $11.96B 80.76M USD | 9.53 | $138.39 0.93 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $848 5.72 USD |
+0.83
|
$11.67B 78.77M USD | $20.6K 139.06 USD | $843 5.69 USD | $849 5.73 USD | $11.67B 78.77M USD | 19.20 | $44.15 0.3 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,500 10.13 USD |
+0.13
|
$10.66B 71.94M USD | $2.1K 14.18 USD | $1,500 10.13 USD | $1,512 10.21 USD | $10.66B 71.94M USD | 18.54 | $80.89 0.55 USD | |
| JMS Co.,Ltd. 7702.T | $425 2.87 USD |
+1.19
|
$10.41B 70.3M USD | $14.6K 98.55 USD | $422 2.85 USD | $425 2.87 USD | $10.41B 70.3M USD | 0 | -$1.47 -0.009 USD | |
| CE Holdings Co.,Ltd. 4320.T | $655 4.42 USD |
0
|
$10.31B 69.6M USD | $24.7K 166.73 USD | $650 4.39 USD | $661 4.46 USD | $10.31B 69.6M USD | 21.92 | $29.87 0.2 USD | |
| MediciNova, Inc. 4875.T | $202 1.36 USD |
0
|
$9.91B 66.88M USD | $56.8K 383.42 USD | $200 1.35 USD | $206 1.39 USD | $9.91B 66.88M USD | 0 | -$33.21 -0.2 USD | |
| SUSMED,Inc. 4263.T | $569 3.84 USD |
0
|
$9.56B 64.55M USD | $65.2K 440.12 USD | $569 3.84 USD | $588 3.97 USD | $9.56B 64.55M USD | 0 | -$34.6 -0.2 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,143 7.72 USD |
+0.88
|
$9.41B 63.5M USD | $110.7K 747.26 USD | $1,114 7.52 USD | $1,170 7.9 USD | $9.41B 63.5M USD | 15.01 | $76.14 0.51 USD | |
| DVx Inc. 3079.T | $895 6.04 USD |
+0.22
|
$9.37B 63.27M USD | $4K 27 USD | $889 6 USD | $897 6.06 USD | $9.37B 63.27M USD | 169.82 | $5.27 0.04 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $590 3.98 USD |
+0.34
|
$9.26B 62.52M USD | $39K 263.26 USD | $585 3.95 USD | $595 4.02 USD | $9.26B 62.52M USD | 29.60 | $19.93 0.13 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $2,120 14.31 USD |
-0.38
|
$9.15B 61.79M USD | $4.9K 33.08 USD | $2,120 14.31 USD | $2,140 14.45 USD | $9.15B 61.79M USD | 18.76 | $113 0.76 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $126 0.85 USD |
-0.79
|
$8.9B 60.05M USD | $403.5K 2.72K USD | $124 0.84 USD | $127 0.86 USD | $8.9B 60.05M USD | 0 | -$11.84 -0.07 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,091 14.11 USD |
+0.29
|
$8.55B 57.74M USD | $1.5K 10.13 USD | $2,085 14.07 USD | $2,093 14.13 USD | $8.55B 57.74M USD | 21.02 | $99.45 0.67 USD | |
| AIAI Group Corporation 6557.T | $1,257 8.49 USD |
-2.33
|
$8.29B 55.98M USD | $20.4K 137.71 USD | $1,257 8.49 USD | $1,290 8.71 USD | $8.29B 55.98M USD | 15.19 | $82.75 0.56 USD | |
| Koken Ltd. 7963.T | $1,675 11.31 USD |
+0.9
|
$8.28B 55.92M USD | $5.8K 39.15 USD | $1,660 11.21 USD | $1,675 11.31 USD | $8.28B 55.92M USD | 11.46 | $146.08 0.99 USD | |
| Create Medic Co., Ltd. 5187.T | $955 6.45 USD |
+0.42
|
$8.17B 55.13M USD | $6.5K 43.88 USD | $949 6.41 USD | $957 6.46 USD | $8.17B 55.13M USD | 10.01 | $95.39 0.64 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,522 10.27 USD |
-2.75
|
$7.95B 53.63M USD | $6.8K 45.9 USD | $1,522 10.27 USD | $1,585 10.7 USD | $7.95B 53.63M USD | 0 | -$316.7 -2.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $161 1.09 USD |
-2.42
|
$7.7B 51.98M USD | $123.3K 832.31 USD | $161 1.09 USD | $167 1.13 USD | $7.7B 51.98M USD | 0 | -$94.92 -0.6 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
0
|
$7.37B 49.74M USD | $15.9K 107.33 USD | $1,090 7.36 USD | $1,092 7.37 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| Kawamoto Corporation 3604.T | $1,198 8.09 USD |
0
|
$6.94B 46.87M USD | $0 0 USD | $0 0 USD | $0 0 USD | $6.94B 46.87M USD | 0 | $0 0 USD | |
| WDB coco Co., Ltd. 7079.T | $2,880 19.44 USD |
-0.69
|
$6.93B 46.75M USD | $3.5K 23.63 USD | $2,863 19.33 USD | $2,887 19.49 USD | $6.93B 46.75M USD | 7.30 | $394.11 2.66 USD | |
| Linical Co., Ltd. 2183.T | $303 2.05 USD |
-0.33
|
$6.84B 46.2M USD | $7.3K 49.28 USD | $302 2.04 USD | $307 2.07 USD | $6.84B 46.2M USD | 0 | -$5.35 -0.03 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,695 18.19 USD |
+0.07
|
$6.65B 44.86M USD | $2.4K 16.2 USD | $2,666 18 USD | $2,699 18.22 USD | $6.65B 44.86M USD | 15.25 | $176.66 1.19 USD | |
| JTEC Corporation 3446.T | $1,115 7.53 USD |
-5.51
|
$6.57B 44.33M USD | $113.6K 766.83 USD | $1,113 7.51 USD | $1,225 8.27 USD | $6.57B 44.33M USD | 34.48 | $32.33 0.22 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,152 7.78 USD |
+0.17
|
$6.55B 44.19M USD | $700 4.73 USD | $1,149 7.76 USD | $1,159 7.82 USD | $6.55B 44.19M USD | 25.55 | $45.08 0.3 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,024 6.91 USD |
0
|
$6.04B 40.8M USD | $300 2.03 USD | $1,024 6.91 USD | $1,054 7.11 USD | $6.04B 40.8M USD | 44.63 | $22.94 0.15 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $302 2.04 USD |
-0.33
|
$5.85B 39.52M USD | $7.5K 50.63 USD | $302 2.04 USD | $305 2.06 USD | $5.85B 39.52M USD | 18.15 | $16.63 0.11 USD | |
| Kringle Pharma, Inc. 4884.T | $841 5.68 USD |
-0.47
|
$5.75B 38.81M USD | $59.5K 401.64 USD | $836 5.64 USD | $873 5.89 USD | $5.75B 38.81M USD | 0 | -$133.1 -0.8 USD | |
| Data Horizon Co.,Ltd. 3628.T | $451 3.04 USD |
+0.22
|
$5.72B 38.59M USD | $7.4K 49.95 USD | $447 3.02 USD | $456 3.08 USD | $5.72B 38.59M USD | 0 | -$257.9 -1.7 USD | |
| Precision System Science Co., Ltd. 7707.T | $204 1.38 USD |
-0.49
|
$5.64B 38.05M USD | $65.3K 440.79 USD | $203 1.37 USD | $206 1.39 USD | $5.64B 38.05M USD | 0 | -$19.91 -0.1 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $786 5.31 USD |
-0.25
|
$5.59B 37.73M USD | $2.4K 16.2 USD | $786 5.31 USD | $791 5.34 USD | $5.59B 37.73M USD | 8.24 | $95.35 0.64 USD | |
| Pharmarise Holdings Corporation 2796.T | $488 3.29 USD |
-0.41
|
$5.54B 37.42M USD | $9.4K 63.45 USD | $488 3.29 USD | $494 3.33 USD | $5.54B 37.42M USD | 0 | -$71.79 -0.4 USD | |
| Carna Biosciences, Inc. 4572.T | $281 1.9 USD |
-1.75
|
$5.37B 36.23M USD | $21.7K 146.48 USD | $281 1.9 USD | $289 1.95 USD | $5.37B 36.23M USD | 0 | -$121.6 -0.8 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,485 10.02 USD |
+2.41
|
$5.36B 36.17M USD | $1.6K 10.8 USD | $1,470 9.92 USD | $1,485 10.02 USD | $5.36B 36.17M USD | 0 | -$71.04 -0.4 USD | |
| Softmax Co., Ltd 3671.T | $892 6.02 USD |
-0.56
|
$5.35B 36.12M USD | $200 1.35 USD | $892 6.02 USD | $896 6.05 USD | $5.35B 36.12M USD | 11.14 | $80.01 0.54 USD | |
| Care Twentyone Corporation 2373.T | $392 2.65 USD |
+0.26
|
$5.29B 35.71M USD | $3.4K 22.95 USD | $392 2.65 USD | $397 2.68 USD | $5.29B 35.71M USD | 18.99 | $20.64 0.14 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,236 8.34 USD |
-1.12
|
$5.21B 35.17M USD | $700 4.73 USD | $1,236 8.34 USD | $1,250 8.44 USD | $5.21B 35.17M USD | 8.45 | $146.13 0.99 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $572 3.86 USD |
+3.06
|
$5.15B 34.79M USD | $451.4K 3.05K USD | $556 3.75 USD | $587 3.96 USD | $5.15B 34.79M USD | 0 | -$218.2 -1.4 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $2,160 14.58 USD |
-1.1
|
$4.81B 32.48M USD | $500 3.38 USD | $2,160 14.58 USD | $2,185 14.75 USD | $4.81B 32.48M USD | 11.63 | $185.64 1.25 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $508 3.43 USD |
+2.42
|
$4.73B 31.94M USD | $131.7K 889.01 USD | $500 3.38 USD | $513 3.46 USD | $4.73B 31.94M USD | 20.44 | $24.85 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $768 5.18 USD |
+1.32
|
$4.5B 30.38M USD | $7.9K 53.33 USD | $768 5.18 USD | $773 5.22 USD | $4.5B 30.38M USD | 17.11 | $44.87 0.3 USD | |
| Living Platform,Ltd. 7091.T | $1,002 6.76 USD |
0
|
$4.46B 30.09M USD | $18K 121.51 USD | $998 6.74 USD | $1,004 6.78 USD | $4.46B 30.09M USD | 20.00 | $50.1 0.34 USD | |
| Soiken Holdings Inc. 2385.T | $152 1.03 USD |
-0.65
|
$3.98B 26.84M USD | $77K 519.77 USD | $152 1.03 USD | $154 1.04 USD | $3.98B 26.84M USD | 0 | -$15.17 -0.1 USD | |
| MRT Inc. 6034.T | $696 4.7 USD |
+0.72
|
$3.97B 26.81M USD | $3.2K 21.6 USD | $688 4.64 USD | $696 4.7 USD | $3.97B 26.81M USD | 0 | -$56.52 -0.3 USD | |
| Sincere Co., LTD. 7782.T | $613 4.14 USD |
+1.83
|
$3.93B 26.5M USD | $57.1K 385.44 USD | $595 4.02 USD | $623 4.21 USD | $3.93B 26.5M USD | 12.97 | $47.26 0.32 USD | |
| internet infinity Inc. 6545.T | $674 4.55 USD |
-2.03
|
$3.66B 24.69M USD | $9.2K 62.1 USD | $672 4.54 USD | $685 4.62 USD | $3.66B 24.69M USD | 15.30 | $44.03 0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $998 6.74 USD |
0
|
$3.11B 21.02M USD | $1.2K 8.1 USD | $998 6.74 USD | $1,006 6.79 USD | $3.11B 21.02M USD | 8.52 | $117.07 0.79 USD | |
| Care Service Co.,Ltd. 2425.T | $789 5.33 USD |
-0.63
|
$2.99B 20.2M USD | $2.2K 14.85 USD | $787 5.31 USD | $799 5.39 USD | $2.99B 20.2M USD | 7.00 | $112.59 0.76 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,084 7.32 USD |
+0.37
|
$2.9B 19.58M USD | $1.1K 7.43 USD | $1,080 7.29 USD | $1,084 7.32 USD | $2.9B 19.58M USD | 18.55 | $58.43 0.39 USD | |
| Welby Inc. 4438.T | $345 2.33 USD |
+1.47
|
$2.86B 19.27M USD | $10.3K 69.53 USD | $340 2.3 USD | $348 2.35 USD | $2.86B 19.27M USD | 0 | -$98.59 -0.6 USD | |
| Transgenic Group Inc. 2342.T | $158 1.07 USD |
-0.63
|
$2.63B 17.76M USD | $25.7K 173.48 USD | $158 1.07 USD | $161 1.09 USD | $2.63B 17.76M USD | 0 | -$13.58 -0.09 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,038 7.01 USD |
0
|
$2.61B 17.65M USD | $3.2K 21.6 USD | $1,034 6.98 USD | $1,070 7.22 USD | $2.61B 17.65M USD | 54.34 | $19.1 0.13 USD | |
| Platz Co., Ltd. 7813.T | $735 4.96 USD |
-0.94
|
$2.61B 17.64M USD | $2.7K 18.23 USD | $724 4.89 USD | $735 4.96 USD | $2.61B 17.64M USD | 30.11 | $24.41 0.16 USD | |
| CEDAR.Co.,Ltd. 2435.T | $217 1.46 USD |
-18.42
|
$2.44B 16.44M USD | $1.9M 12.8K USD | $210 1.42 USD | $234 1.58 USD | $2.44B 16.44M USD | 10.94 | $19.82 0.13 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}