Pagina di risultati 2 per Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (209)
- {{country.name}}
- Tutti i paesi
- Giappone (209)
Tokyo (209)
- {{item.name}}
- Tutte le borse
- Sapporo (3)
- Tokyo (209)
Salute (209)
Tutte le industrie
- {{item.name}}
- Tutte le industrie
- Biotecnologia (37)
- Fabbricanti di medicine - Generale (9)
- Farmaceutici - Generici o Speciali (32)
- Strutture di Assistenza Sanitaria (26)
- Rivenditori farmaceutici (23)
- Servizi per informazione medica (21)
- Dispositivi medici (17)
- Strumentazione medica e forniture (25)
- Diagnostica e Ricerca (8)
- Distribuzione servizi medici (11)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| MTI Ltd. 9438.T | $800 5.4 USD |
-2.32
|
$44.24B 298.61M USD | $63K 425.27 USD | $774 5.22 USD | $812 5.48 USD | $44.24B 298.61M USD | 18.58 | $43.04 0.29 USD | |
| Charm Care Corporation 6062.T | $1,245 8.4 USD |
-5.18
|
$40.67B 274.55M USD | $138.6K 935.59 USD | $1,221 8.24 USD | $1,292 8.72 USD | $40.67B 274.55M USD | 9.22 | $134.96 0.91 USD | |
| Solasto Corporation 6197.T | $429 2.9 USD |
-2.94
|
$39.58B 267.2M USD | $510.6K 3.45K USD | $423 2.86 USD | $439 2.96 USD | $39.58B 267.2M USD | 33.00 | $13 0.09 USD | |
| Elan Corporation 6099.T | $652 4.4 USD |
-5.92
|
$39.42B 266.11M USD | $196.3K 1.33K USD | $642 4.33 USD | $689 4.65 USD | $39.42B 266.11M USD | 16.75 | $38.92 0.26 USD | |
| Medikit Co.,Ltd. 7749.T | $2,580 17.42 USD |
-1.86
|
$37.71B 254.54M USD | $5.3K 35.78 USD | $2,547 17.19 USD | $2,626 17.73 USD | $37.71B 254.54M USD | 12.46 | $206.92 1.4 USD | |
| Value HR Co.,Ltd. 6078.T | $1,412 9.53 USD |
-1.05
|
$37.62B 253.98M USD | $67.1K 452.94 USD | $1,390 9.38 USD | $1,421 9.59 USD | $37.62B 253.98M USD | 47.84 | $29.51 0.2 USD | |
| Seikagaku Corporation 4548.T | $676 4.56 USD |
-4.11
|
$36.89B 249.05M USD | $294.8K 1.99K USD | $668 4.51 USD | $694 4.68 USD | $36.89B 249.05M USD | 18.31 | $36.91 0.25 USD | |
| WIN-Partners Co., Ltd. 3183.T | $1,218 8.22 USD |
-5.29
|
$35.13B 237.17M USD | $57.5K 388.14 USD | $1,198 8.09 USD | $1,256 8.48 USD | $35.13B 237.17M USD | 17.57 | $69.3 0.47 USD | |
| YAKUODO HOLDINGS Co., Ltd. 7679.T | $1,770 11.95 USD |
-2.59
|
$34.68B 234.12M USD | $63.5K 428.64 USD | $1,739 11.74 USD | $1,806 12.19 USD | $34.68B 234.12M USD | 8.89 | $198.95 1.34 USD | |
| I'rom Group Co., Ltd. 2372.T | $2,787 18.81 USD |
+0.04
|
$33.74B 227.74M USD | $35.7K 240.99 USD | $2,787 18.81 USD | $2,788 18.82 USD | $33.74B 227.74M USD | 131.58 | $21.18 0.14 USD | |
| Daito Pharmaceutical Co.,Ltd. 4577.T | $2,125 14.34 USD |
-2.39
|
$32.18B 217.25M USD | $39.5K 266.64 USD | $2,100 14.18 USD | $2,169 14.64 USD | $32.18B 217.25M USD | 12.40 | $171.28 1.16 USD | |
| Fuji Pharma Co., Ltd. 4554.T | $1,253 8.46 USD |
-3.24
|
$30.46B 205.64M USD | $132.9K 897.11 USD | $1,229 8.3 USD | $1,283 8.66 USD | $30.46B 205.64M USD | 6.92 | $180.81 1.22 USD | |
| CareNet, Inc. 2150.T | $647 4.37 USD |
-6.64
|
$27.94B 188.58M USD | $290.8K 1.96K USD | $620 4.19 USD | $687 4.64 USD | $27.94B 188.58M USD | 25.05 | $25.82 0.17 USD | |
| Mizuho Medy Co.,Ltd. 4595.T | $1,462 9.87 USD |
-1.68
|
$27.85B 187.99M USD | $164.7K 1.11K USD | $1,441 9.73 USD | $1,480 9.99 USD | $27.85B 187.99M USD | 7.32 | $199.56 1.35 USD | |
| Rion Co., Ltd. 6823.T | $2,175 14.68 USD |
-4.94
|
$26.79B 180.87M USD | $68.2K 460.37 USD | $2,129 14.37 USD | $2,238 15.11 USD | $26.79B 180.87M USD | 9.63 | $225.77 1.52 USD | |
| Koa Shoji Holdings Co.,Ltd. 9273.T | $636 4.29 USD |
-6.33
|
$26.79B 180.82M USD | $443.4K 2.99K USD | $582 3.93 USD | $668 4.51 USD | $26.79B 180.82M USD | 7.63 | $83.32 0.56 USD | |
| Pharma Foods International Co., Ltd. 2929.T | $816 5.51 USD |
-5.66
|
$23.71B 160.06M USD | $212K 1.43K USD | $808 5.45 USD | $853 5.76 USD | $23.71B 160.06M USD | 8.67 | $94.08 0.64 USD | |
| FALCO HOLDINGS Co., Ltd. 4671.T | $2,181 14.72 USD |
-3.79
|
$23.28B 157.13M USD | $34.9K 235.58 USD | $2,154 14.54 USD | $2,247 15.17 USD | $23.28B 157.13M USD | 13.24 | $164.67 1.11 USD | |
| Fuso Pharmaceutical Industries,Ltd. 4538.T | $2,250 15.19 USD |
-5.3
|
$19.22B 129.73M USD | $41.1K 277.44 USD | $2,215 14.95 USD | $2,326 15.7 USD | $19.22B 129.73M USD | 8.73 | $257.63 1.74 USD | |
| Medius Holdings Co., Ltd. 3154.T | $852 5.75 USD |
-5.44
|
$18.95B 127.89M USD | $69.7K 470.49 USD | $835 5.64 USD | $890 6.01 USD | $18.95B 127.89M USD | 18.38 | $46.35 0.31 USD | |
| Kanamic Network Co.,LTD 3939.T | $394 2.66 USD |
-3.9
|
$18.7B 126.22M USD | $222.3K 1.5K USD | $387 2.61 USD | $407 2.75 USD | $18.7B 126.22M USD | 19.71 | $19.98 0.13 USD | |
| Saint-Care Holding Corporation 2374.T | $736 4.97 USD |
-2.65
|
$18.13B 122.41M USD | $71.7K 484 USD | $726 4.9 USD | $752 5.08 USD | $18.13B 122.41M USD | 10.55 | $69.7 0.47 USD | |
| StemRIM 4599.T | $287 1.94 USD |
-4.33
|
$17.83B 120.38M USD | $846.9K 5.72K USD | $269 1.82 USD | $298 2.01 USD | $17.83B 120.38M USD | 0 | -$33.52 -0.2 USD | |
| FINDEX Inc. 3649.T | $665 4.49 USD |
-4.32
|
$17.07B 115.24M USD | $133.7K 902.51 USD | $653 4.41 USD | $680 4.59 USD | $17.07B 115.24M USD | 14.68 | $45.29 0.31 USD | |
| CanBas Co., Ltd. 4575.T | $893 6.03 USD |
-4.18
|
$17.06B 115.15M USD | $401.7K 2.71K USD | $858 5.79 USD | $927 6.26 USD | $17.06B 115.15M USD | 0 | -$71.26 -0.4 USD | |
| Astena Holdings Co., Ltd. 8095.T | $421 2.84 USD |
-4.54
|
$16.95B 114.4M USD | $203.4K 1.37K USD | $418 2.82 USD | $438 2.96 USD | $16.95B 114.4M USD | 0 | -$63.18 -0.4 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $410 2.77 USD |
-5.31
|
$16.65B 112.39M USD | $113K 762.78 USD | $399 2.69 USD | $429 2.9 USD | $16.65B 112.39M USD | 0 | -$1.72 -0.01 USD | |
| Medical Data Vision Co., Ltd. 3902.T | $373 2.52 USD |
-4.6
|
$14.12B 95.32M USD | $272.6K 1.84K USD | $366 2.47 USD | $384 2.59 USD | $14.12B 95.32M USD | 0 | -$20.74 -0.1 USD | |
| Hoshi Iryo-Sanki Co., Ltd. 7634.T | $4,505 30.41 USD |
-0.55
|
$14.05B 94.85M USD | $2.1K 14.18 USD | $4,340 29.3 USD | $4,520 30.51 USD | $14.05B 94.85M USD | 9.98 | $451.4 3.05 USD | |
| Japan Medical Dynamic Marketing, INC. 7600.T | $525 3.54 USD |
-4.02
|
$13.83B 93.33M USD | $300.9K 2.03K USD | $519 3.5 USD | $550 3.71 USD | $13.83B 93.33M USD | 9.74 | $53.86 0.36 USD | |
| SEED Co.,Ltd. 7743.T | $451 3.04 USD |
-3.01
|
$13.65B 92.14M USD | $213.4K 1.44K USD | $441 2.98 USD | $460 3.11 USD | $13.65B 92.14M USD | 7.21 | $62.51 0.42 USD | |
| Daiken Medical Co., Ltd. 7775.T | $475 3.21 USD |
-2.06
|
$13.65B 92.11M USD | $194.6K 1.31K USD | $472 3.19 USD | $479 3.23 USD | $13.65B 92.11M USD | 12.88 | $36.86 0.25 USD | |
| StemCell Institute Inc. 7096.T | $1,289 8.7 USD |
-6.05
|
$13.2B 89.11M USD | $19.8K 133.66 USD | $1,266 8.55 USD | $1,349 9.11 USD | $13.2B 89.11M USD | 31.24 | $41.25 0.28 USD | |
| Taiko Pharmaceutical Co.,Ltd. 4574.T | $256 1.73 USD |
-4.12
|
$12.85B 86.74M USD | $328.4K 2.22K USD | $252 1.7 USD | $262 1.77 USD | $12.85B 86.74M USD | 0 | -$49.64 -0.3 USD | |
| CellSource Co., Ltd. 4880.T | $644 4.35 USD |
-8
|
$12.76B 86.11M USD | $152.9K 1.03K USD | $633 4.27 USD | $690 4.66 USD | $12.76B 86.11M USD | 53.75 | $11.98 0.08 USD | |
| OLBA HEALTHCARE HOLDINGS, Inc. 2689.T | $2,092 14.12 USD |
-1.46
|
$12.39B 83.67M USD | $8.4K 56.7 USD | $2,010 13.57 USD | $2,119 14.3 USD | $12.39B 83.67M USD | 7.46 | $280.12 1.89 USD | |
| Techno Medica Co., Ltd. 6678.T | $1,700 11.48 USD |
-2.19
|
$11.78B 79.52M USD | $7.6K 51.3 USD | $1,700 11.48 USD | $1,738 11.73 USD | $11.78B 79.52M USD | 10.70 | $158.78 1.07 USD | |
| Satudora Holdings Co.,Ltd. 3544.T | $850 5.74 USD |
-1.62
|
$11.7B 78.96M USD | $39.6K 267.31 USD | $840 5.67 USD | $864 5.83 USD | $11.7B 78.96M USD | 19.23 | $44.2 0.3 USD | |
| Stella Pharma Corporation 4888.T | $334 2.25 USD |
-4.02
|
$11.37B 76.73M USD | $480.3K 3.24K USD | $322 2.17 USD | $342 2.31 USD | $11.37B 76.73M USD | 0 | -$22.91 -0.1 USD | |
| Japan Hospice Holdings Inc. 7061.T | $1,376 9.29 USD |
-6.2
|
$11.33B 76.45M USD | $245.1K 1.65K USD | $1,321 8.92 USD | $1,452 9.8 USD | $11.33B 76.45M USD | 20.49 | $67.15 0.45 USD | |
| Medical System Network Co., Ltd. 4350.T | $371 2.5 USD |
-4.38
|
$10.84B 73.2M USD | $135.4K 913.99 USD | $365 2.46 USD | $387 2.61 USD | $10.84B 73.2M USD | 6.72 | $55.2 0.37 USD | |
| JMS Co.,Ltd. 7702.T | $427 2.88 USD |
-3.17
|
$10.46B 70.63M USD | $78.7K 531.25 USD | $423 2.86 USD | $438 2.96 USD | $10.46B 70.63M USD | 0 | -$1.45 -0.009 USD | |
| Advantage Risk Management Co., Ltd. 8769.T | $645 4.35 USD |
-4.44
|
$10.12B 68.34M USD | $146.8K 990.94 USD | $604 4.08 USD | $670 4.52 USD | $10.12B 68.34M USD | 32.36 | $19.93 0.13 USD | |
| Ohki Healthcare Holdings Co.,Ltd. 3417.T | $738 4.98 USD |
-3.4
|
$10.07B 67.96M USD | $80.3K 542.05 USD | $716 4.83 USD | $756 5.1 USD | $10.07B 67.96M USD | 5.41 | $136.23 0.92 USD | |
| MediciNova, Inc. 4875.T | $198 1.34 USD |
-3.41
|
$9.72B 65.62M USD | $115.8K 781.68 USD | $187 1.26 USD | $210 1.42 USD | $9.72B 65.62M USD | 0 | -$34.02 -0.2 USD | |
| Colan Totte.Co.,Ltd. 7792.T | $1,052 7.1 USD |
-4.54
|
$9.53B 64.34M USD | $47.2K 318.61 USD | $1,010 6.82 USD | $1,090 7.36 USD | $9.53B 64.34M USD | 9.37 | $112.25 0.76 USD | |
| J Frontier Co.,Ltd. 2934.T | $1,796 12.12 USD |
-5.62
|
$9.38B 63.29M USD | $45.4K 306.46 USD | $1,700 11.48 USD | $1,887 12.74 USD | $9.38B 63.29M USD | 0 | -$365.1 -2.4 USD | |
| HYUGA PRIMARY CARE Co.,Ltd. 7133.T | $1,315 8.88 USD |
-4.99
|
$9.34B 63.07M USD | $11.7K 78.98 USD | $1,313 8.86 USD | $1,355 9.15 USD | $9.34B 63.07M USD | 16.23 | $81 0.55 USD | |
| DVx Inc. 3079.T | $891 6.01 USD |
-2.84
|
$9.33B 62.98M USD | $7.9K 53.33 USD | $888 5.99 USD | $917 6.19 USD | $9.33B 62.98M USD | 169.39 | $5.26 0.04 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $129 0.87 USD |
-4.44
|
$9.11B 61.48M USD | $1.06M 7.18K USD | $123 0.83 USD | $134 0.9 USD | $9.11B 61.48M USD | 0 | -$9.06 -0.06 USD | |
| CE Holdings Co.,Ltd. 4320.T | $582 3.93 USD |
-3.16
|
$8.8B 59.4M USD | $185.5K 1.25K USD | $558 3.77 USD | $600 4.05 USD | $8.8B 59.4M USD | 70.88 | $8.21 0.06 USD | |
| MedPeer,Inc. 6095.T | $403 2.72 USD |
-6.93
|
$8.75B 59.09M USD | $282.8K 1.91K USD | $399 2.69 USD | $425 2.87 USD | $8.75B 59.09M USD | 5.75 | $70 0.47 USD | |
| SUSMED,Inc. 4263.T | $493 3.33 USD |
-10.04
|
$8.29B 55.93M USD | $242.9K 1.64K USD | $475 3.21 USD | $535 3.61 USD | $8.29B 55.93M USD | 0 | -$34.6 -0.2 USD | |
| Morishita Jintan Co., Ltd. 4524.T | $2,021 13.64 USD |
-1.17
|
$8.27B 55.81M USD | $4.2K 28.35 USD | $2,020 13.64 USD | $2,055 13.87 USD | $8.27B 55.81M USD | 20.32 | $99.43 0.67 USD | |
| SAKURASAKU PLUS,Co.,Ltd. 7097.T | $1,902 12.84 USD |
-4.52
|
$8.21B 55.43M USD | $43.7K 294.99 USD | $1,866 12.6 USD | $1,973 13.32 USD | $8.21B 55.43M USD | 16.80 | $113.17 0.76 USD | |
| WDB coco Co., Ltd. 7079.T | $3,330 22.48 USD |
-4.58
|
$8.01B 54.06M USD | $3.7K 24.98 USD | $3,325 22.44 USD | $3,480 23.49 USD | $8.01B 54.06M USD | 8.45 | $393.94 2.66 USD | |
| AIAI Group Corporation 6557.T | $1,208 8.15 USD |
-5.33
|
$7.97B 53.8M USD | $63K 425.27 USD | $1,173 7.92 USD | $1,245 8.4 USD | $7.97B 53.8M USD | 14.59 | $82.75 0.56 USD | |
| Koken Ltd. 7963.T | $1,581 10.67 USD |
-1.86
|
$7.81B 52.75M USD | $7.5K 50.63 USD | $1,540 10.4 USD | $1,615 10.9 USD | $7.81B 52.75M USD | 14.43 | $109.56 0.74 USD | |
| Create Medic Co., Ltd. 5187.T | $910 6.14 USD |
-1.09
|
$7.8B 52.66M USD | $14.9K 100.58 USD | $910 6.14 USD | $924 6.24 USD | $7.8B 52.66M USD | 20.91 | $43.5 0.29 USD | |
| RaQualia Pharma Inc. 4579.T | $343 2.32 USD |
-3.38
|
$7.49B 50.56M USD | $444K 3K USD | $310 2.09 USD | $354 2.39 USD | $7.49B 50.56M USD | 0 | -$31.14 -0.2 USD | |
| DNA Chip Research Inc. 2397.T | $1,090 7.36 USD |
-0.82
|
$7.37B 49.74M USD | $142.1K 959.21 USD | $1,089 7.35 USD | $1,093 7.38 USD | $7.37B 49.74M USD | 0 | -$18.3 -0.1 USD | |
| SymBio Pharmaceuticals Limited 4582.T | $152 1.03 USD |
-5
|
$7.27B 49.08M USD | $978.1K 6.6K USD | $146 0.99 USD | $159 1.07 USD | $7.27B 49.08M USD | 0 | -$85 -0.5 USD | |
| Yamashita Health Care Holdings,Inc. 9265.T | $2,895 19.54 USD |
+0.24
|
$7.14B 48.19M USD | $5.2K 35.1 USD | $2,747 18.54 USD | $2,925 19.74 USD | $7.14B 48.19M USD | 16.39 | $176.6 1.19 USD | |
| Kawamoto Corporation 3604.T | $1,194 8.06 USD |
+0.25
|
$6.92B 46.71M USD | $5.1K 34.43 USD | $1,192 8.05 USD | $1,194 8.06 USD | $6.92B 46.71M USD | 14.99 | $79.64 0.54 USD | |
| Linical Co., Ltd. 2183.T | $291 1.96 USD |
-5.52
|
$6.57B 44.37M USD | $194.7K 1.31K USD | $286 1.93 USD | $306 2.07 USD | $6.57B 44.37M USD | 0 | -$5.35 -0.03 USD | |
| JTEC Corporation 3446.T | $1,016 6.86 USD |
-6.53
|
$5.98B 40.39M USD | $60K 405.02 USD | $997 6.73 USD | $1,054 7.11 USD | $5.98B 40.39M USD | 31.44 | $32.31 0.22 USD | |
| Cosmo Bio Company,Limited 3386.T | $1,043 7.04 USD |
-2.98
|
$5.96B 40.2M USD | $16K 108 USD | $1,020 6.89 USD | $1,066 7.2 USD | $5.96B 40.2M USD | 23.14 | $45.06 0.3 USD | |
| LEOCLAN Co.,Ltd. 7681.T | $1,005 6.78 USD |
-2.62
|
$5.93B 40.05M USD | $7.8K 52.65 USD | $1,001 6.76 USD | $1,028 6.94 USD | $5.93B 40.05M USD | 43.86 | $22.91 0.15 USD | |
| UCHIYAMA HOLDINGS Co.,Ltd. 6059.T | $298 2.01 USD |
-1.65
|
$5.78B 39M USD | $67.4K 454.97 USD | $294 1.98 USD | $302 2.04 USD | $5.78B 39M USD | 17.91 | $16.63 0.11 USD | |
| Shigematsu Works Co., Ltd. 7980.T | $772 5.21 USD |
-2.15
|
$5.49B 37.06M USD | $15.5K 104.63 USD | $766 5.17 USD | $783 5.29 USD | $5.49B 37.06M USD | 8.09 | $95.34 0.64 USD | |
| Precision System Science Co., Ltd. 7707.T | $194 1.31 USD |
-5.83
|
$5.36B 36.18M USD | $303.3K 2.05K USD | $191 1.29 USD | $205 1.38 USD | $5.36B 36.18M USD | 0 | -$19.89 -0.1 USD | |
| Kringle Pharma, Inc. 4884.T | $787 5.31 USD |
-5.75
|
$5.36B 36.18M USD | $291.2K 1.97K USD | $741 5 USD | $825 5.57 USD | $5.36B 36.18M USD | 0 | -$118.2 -0.7 USD | |
| Pharmarise Holdings Corporation 2796.T | $470 3.17 USD |
-0.63
|
$5.34B 36.04M USD | $7K 47.25 USD | $470 3.17 USD | $474 3.2 USD | $5.34B 36.04M USD | 0 | -$71.76 -0.4 USD | |
| Nippon Chemiphar Co., Ltd. 4539.T | $1,467 9.9 USD |
-0.2
|
$5.29B 35.73M USD | $1.5K 10.13 USD | $1,451 9.79 USD | $1,467 9.9 USD | $5.29B 35.73M USD | 0 | -$71.15 -0.4 USD | |
| Care Twentyone Corporation 2373.T | $385 2.6 USD |
-4.94
|
$5.2B 35.07M USD | $13.5K 91.13 USD | $380 2.57 USD | $409 2.76 USD | $5.2B 35.07M USD | 18.65 | $20.64 0.14 USD | |
| KAINOS Laboratories, Inc. 4556.T | $1,184 7.99 USD |
-3.35
|
$4.99B 33.69M USD | $11.5K 77.63 USD | $1,175 7.93 USD | $1,248 8.42 USD | $4.99B 33.69M USD | 8.10 | $146.11 0.99 USD | |
| Carna Biosciences, Inc. 4572.T | $259 1.75 USD |
-2.63
|
$4.95B 33.39M USD | $312.3K 2.11K USD | $251 1.69 USD | $266 1.8 USD | $4.95B 33.39M USD | 0 | -$121.6 -0.8 USD | |
| Softmax Co., Ltd 3671.T | $820 5.54 USD |
-3.64
|
$4.92B 33.21M USD | $24.4K 164.71 USD | $780 5.27 USD | $830 5.6 USD | $4.92B 33.21M USD | 10.56 | $77.65 0.52 USD | |
| Data Horizon Co.,Ltd. 3628.T | $386 2.61 USD |
-10.44
|
$4.89B 33.03M USD | $29.1K 196.43 USD | $380 2.57 USD | $431 2.91 USD | $4.89B 33.03M USD | 0 | -$75.68 -0.5 USD | |
| Living Platform,Ltd. 7091.T | $1,017 6.87 USD |
-3.14
|
$4.52B 30.54M USD | $7.3K 49.28 USD | $1,001 6.76 USD | $1,037 7 USD | $4.52B 30.54M USD | 20.32 | $50.04 0.34 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $502 3.39 USD |
-7.38
|
$4.52B 30.53M USD | $773.7K 5.22K USD | $485 3.27 USD | $540 3.65 USD | $4.52B 30.53M USD | 0 | -$218.3 -1.4 USD | |
| TOWA Hi SYSTEM CO.,LTD. 4172.T | $1,966 13.27 USD |
-4.98
|
$4.38B 29.57M USD | $7.5K 50.63 USD | $1,959 13.22 USD | $2,117 14.29 USD | $4.38B 29.57M USD | 10.90 | $180.28 1.22 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $428 2.89 USD |
-5.1
|
$3.99B 26.91M USD | $159.7K 1.08K USD | $411 2.77 USD | $445 3 USD | $3.99B 26.91M USD | 17.20 | $24.87 0.17 USD | |
| MRT Inc. 6034.T | $685 4.62 USD |
+0.74
|
$3.91B 26.39M USD | $19K 128.26 USD | $635 4.29 USD | $685 4.62 USD | $3.91B 26.39M USD | 104.10 | $6.58 0.04 USD | |
| Sincere Co., LTD. 7782.T | $610 4.12 USD |
+0.16
|
$3.91B 26.37M USD | $60.7K 409.74 USD | $588 3.97 USD | $613 4.14 USD | $3.91B 26.37M USD | 17.38 | $35.08 0.24 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $642 4.33 USD |
-2.28
|
$3.8B 25.65M USD | $7.7K 51.98 USD | $627 4.23 USD | $651 4.39 USD | $3.8B 25.65M USD | 14.30 | $44.88 0.3 USD | |
| Fuji Glass Co., Ltd. 5212.T | $1,681 11.35 USD |
0
|
$3.46B 23.33M USD | $0 0 USD | $0 0 USD | $0 0 USD | $3.46B 23.33M USD | 0 | $0 0 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $37 0.25 USD |
-9.76
|
$3.26B 22.02M USD | $2.36M 15.94K USD | $37 0.25 USD | $41 0.28 USD | $3.26B 22.02M USD | 0 | -$16.51 -0.1 USD | |
| internet infinity Inc. 6545.T | $594 4.01 USD |
0
|
$3.17B 21.38M USD | $57.4K 387.47 USD | $533 3.6 USD | $599 4.04 USD | $3.17B 21.38M USD | 13.49 | $44.02 0.3 USD | |
| Care Service Co.,Ltd. 2425.T | $809 5.46 USD |
+0.5
|
$3.07B 20.71M USD | $6.3K 42.53 USD | $785 5.3 USD | $809 5.46 USD | $3.07B 20.71M USD | 7.18 | $112.61 0.76 USD | |
| MedRx Co., Ltd 4586.T | $64 0.43 USD |
-5.88
|
$3.04B 20.52M USD | $1.66M 11.2K USD | $61 0.41 USD | $67 0.45 USD | $3.04B 20.52M USD | 0 | -$13.35 -0.09 USD | |
| Sapporo Clinical Laboratory Inc. 9776.T | $960 6.48 USD |
-2.04
|
$2.99B 20.22M USD | $4.9K 33.08 USD | $958 6.47 USD | $978 6.6 USD | $2.99B 20.22M USD | 8.20 | $117.02 0.79 USD | |
| Emergency Assistance Japan Co., Ltd. 6063.T | $1,148 7.75 USD |
-4.57
|
$2.89B 19.52M USD | $32.7K 220.73 USD | $1,100 7.43 USD | $1,240 8.37 USD | $2.89B 19.52M USD | 0 | -$10.22 -0.06 USD | |
| Miahelsa Holdings Corporation 7129.T | $1,051 7.09 USD |
-2.78
|
$2.81B 18.98M USD | $8K 54 USD | $1,050 7.09 USD | $1,073 7.24 USD | $2.81B 18.98M USD | 17.98 | $58.44 0.39 USD | |
| Transgenic Group Inc. 2342.T | $164 1.11 USD |
-6.82
|
$2.73B 18.44M USD | $115.1K 776.96 USD | $163 1.1 USD | $176 1.19 USD | $2.73B 18.44M USD | 0 | -$13.59 -0.09 USD | |
| Welby Inc. 4438.T | $302 2.04 USD |
-4.43
|
$2.5B 16.85M USD | $33.9K 228.83 USD | $288 1.94 USD | $317 2.14 USD | $2.5B 16.85M USD | 0 | -$67.65 -0.4 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $43 0.29 USD |
-6.52
|
$2.44B 16.48M USD | $382K 2.58K USD | $43 0.29 USD | $46 0.31 USD | $2.44B 16.48M USD | 0 | -$25.21 -0.1 USD | |
| Platz Co., Ltd. 7813.T | $660 4.46 USD |
-5.31
|
$2.35B 15.84M USD | $12.5K 84.38 USD | $642 4.33 USD | $689 4.65 USD | $2.35B 15.84M USD | 27.02 | $24.42 0.16 USD | |
| CEDAR.Co.,Ltd. 2435.T | $194 1.31 USD |
-12.61
|
$2.18B 14.7M USD | $494.9K 3.34K USD | $175 1.18 USD | $221 1.49 USD | $2.18B 14.7M USD | 9.78 | $19.83 0.13 USD | |
| AHC Group Inc. 7083.T | $987 6.66 USD |
-3.99
|
$2.05B 13.85M USD | $11.5K 77.63 USD | $901 6.08 USD | $1,025 6.92 USD | $2.05B 13.85M USD | 21.64 | $45.6 0.31 USD | |
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
||||||||||
- {{ link.label }} {{link}}