Pagina di risultati 2 per Paese: Giappone Borsa: Tokyo Settore: Salute Mercato azionario - Quotazioni e prezzi
Elenco di tutte le azioni e i titoli con prezzi, capitalizzazione, PE ed EPS
Giappone (197)
- {{country.name}}
- Tutti i paesi
- Giappone (197)
Tokyo (197)
- {{item.name}}
- Tutte le borse
- Sapporo (2)
- Tokyo (197)
Salute (197)
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione |
|---|
| Nome Nome | Prezzo Prezzo |
24o% 7g grafico 24o% & 7g |
Cap. Mercato Cap. di mercato | VOL Volume | Min 24h | Max 24h | Cap. di mercato | Rapporto P/E | EPS | Previsione | |
|---|---|---|---|---|---|---|---|---|---|---|---|
|
|
{{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} |
|
|
Daito Pharmaceutical Co.,Ltd.
4577.T
JP
|
¥1,209 8.16 USD |
+1.26
|
¥35B 235.35M USD | ¥61K 413.12 USD | ¥1,187 8.01 USD | ¥1,215 8.2 USD | ¥35B 235.35M USD | 16.25 | ¥74 0.5 USD | ||
EM Systems Co., Ltd.
4820.T
JP
|
¥489 3.3 USD |
-1.41
|
¥34B 228.49M USD | ¥140K 947.06 USD | ¥483 3.26 USD | ¥500 3.38 USD | ¥34B 228.49M USD | 13.84 | ¥35 0.24 USD | ||
|
Amvis Holdings, Inc.
7071.T
JP
|
¥342 2.31 USD |
-2.01
|
¥34B 226.48M USD | ¥279K 1.88K USD | ¥340 2.3 USD | ¥353 2.38 USD | ¥34B 226.48M USD | 11.63 | ¥29 0.2 USD | ||
|
WIN-Partners Co., Ltd.
3183.T
JP
|
¥1,207 8.15 USD |
+0.67
|
¥33B 224.05M USD | ¥5K 35.1 USD | ¥1,198 8.09 USD | ¥1,209 8.16 USD | ¥33B 224.05M USD | 15.87 | ¥76 0.51 USD | ||
YAKUODO HOLDINGS Co., Ltd.
7679.T
JP
|
¥1,678 11.33 USD |
-0.59
|
¥33B 220.32M USD | ¥8K 55.35 USD | ¥1,672 11.29 USD | ¥1,694 11.43 USD | ¥33B 220.32M USD | 8.12 | ¥206 1.39 USD | ||
Mizuho Medy Co.,Ltd.
4595.T
JP
|
¥1,680 11.34 USD |
-0.94
|
¥32B 216.02M USD | ¥64K 429.99 USD | ¥1,665 11.24 USD | ¥1,684 11.37 USD | ¥32B 216.02M USD | 9.34 | ¥180 1.21 USD | ||
|
MTI Ltd.
9438.T
JP
|
¥572 3.86 USD |
-1.55
|
¥32B 214.45M USD | ¥16K 106.65 USD | ¥571 3.85 USD | ¥588 3.97 USD | ¥32B 214.45M USD | 9.04 | ¥63 0.43 USD | ||
|
Koa Shoji Holdings Co.,Ltd.
9273.T
JP
|
¥753 5.08 USD |
-1.18
|
¥32B 214.09M USD | ¥50K 339.54 USD | ¥751 5.07 USD | ¥760 5.13 USD | ¥32B 214.09M USD | 8.63 | ¥87 0.59 USD | ||
CE Holdings Co.,Ltd.
4320.T
JP
|
¥1,658 11.19 USD |
+0.36
|
¥28B 186.63M USD | ¥14K 92.48 USD | ¥1,635 11.04 USD | ¥1,662 11.22 USD | ¥28B 186.63M USD | 17.45 | ¥95 0.64 USD | ||
|
FALCO HOLDINGS Co., Ltd.
4671.T
JP
|
¥2,555 17.25 USD |
-0.27
|
¥26B 172.65M USD | ¥9K 60.08 USD | ¥2,548 17.2 USD | ¥2,589 17.48 USD | ¥26B 172.65M USD | 12.76 | ¥200 1.35 USD | ||
|
Japan Tissue Engineering Co., Ltd.
7774.T
JP
|
¥577 3.89 USD |
-2.04
|
¥23B 158.17M USD | ¥47K 317.94 USD | ¥569 3.84 USD | ¥584 3.94 USD | ¥23B 158.17M USD | 0 | -¥18 -0.1 USD | ||
|
Kanamic Network Co.,LTD
3939.T
JP
|
¥484 3.27 USD |
-0.41
|
¥23B 155.05M USD | ¥57K 383.42 USD | ¥478 3.23 USD | ¥484 3.27 USD | ¥23B 155.05M USD | 18.17 | ¥27 0.18 USD | ||
|
Renascience Inc.
4889.T
JP
|
¥1,515 10.23 USD |
-11.36
|
¥21B 140.89M USD | ¥914K 6.17K USD | ¥1,511 10.2 USD | ¥1,680 11.34 USD | ¥21B 140.89M USD | 0 | -¥23 -0.1 USD | ||
|
Japan Medical Dynamic Marketing, INC.
7600.T
JP
|
¥782 5.28 USD |
-1.51
|
¥21B 139.11M USD | ¥234K 1.58K USD | ¥765 5.16 USD | ¥794 5.36 USD | ¥21B 139.11M USD | 78.20 | ¥10 0.07 USD | ||
|
FINDEX Inc.
3649.T
JP
|
¥810 5.47 USD |
-2.06
|
¥20B 133.46M USD | ¥40K 267.99 USD | ¥804 5.43 USD | ¥820 5.54 USD | ¥20B 133.46M USD | 16.19 | ¥50 0.34 USD | ||
|
Medius Holdings Co., Ltd.
3154.T
JP
|
¥852 5.75 USD |
-1.04
|
¥19B 127.89M USD | ¥18K 119.48 USD | ¥845 5.7 USD | ¥860 5.81 USD | ¥19B 127.89M USD | 13.97 | ¥61 0.41 USD | ||
|
StemRIM
4599.T
JP
|
¥282 1.9 USD |
+2.17
|
¥18B 119.32M USD | ¥139K 938.29 USD | ¥274 1.85 USD | ¥282 1.9 USD | ¥18B 119.32M USD | 0 | -¥29 -0.1 USD | ||
|
Fuso Pharmaceutical Industries,Ltd.
4538.T
JP
|
¥2,025 13.67 USD |
-0.54
|
¥17B 116.7M USD | ¥8K 56.7 USD | ¥2,020 13.64 USD | ¥2,047 13.82 USD | ¥17B 116.7M USD | 0 | -¥467 -3.1 USD | ||
|
Pharma Foods International Co., Ltd.
2929.T
JP
|
¥541 3.65 USD |
-0.55
|
¥16B 106.06M USD | ¥364K 2.46K USD | ¥527 3.56 USD | ¥551 3.72 USD | ¥16B 106.06M USD | 0 | -¥58 -0.3 USD | ||
|
Ohki Healthcare Holdings Co.,Ltd.
3417.T
JP
|
¥1,097 7.41 USD |
+0.18
|
¥15B 101.01M USD | ¥4K 27.68 USD | ¥1,094 7.38 USD | ¥1,101 7.43 USD | ¥15B 101.01M USD | 11.16 | ¥98 0.66 USD | ||
|
Hoshi Iryo-Sanki Co., Ltd.
7634.T
JP
|
¥4,715 31.83 USD |
-1.26
|
¥15B 99.46M USD | ¥100 0.68 USD | ¥4,715 31.83 USD | ¥4,715 31.83 USD | ¥15B 99.46M USD | 10.72 | ¥440 2.97 USD | ||
SEED Co.,Ltd.
7743.T
JP
|
¥478 3.23 USD |
-0.83
|
¥14B 97.66M USD | ¥20K 134.33 USD | ¥474 3.2 USD | ¥481 3.25 USD | ¥14B 97.66M USD | 12.74 | ¥38 0.25 USD | ||
Medical System Network Co., Ltd.
4350.T
JP
|
¥489 3.3 USD |
-1.41
|
¥14B 96.48M USD | ¥18K 120.15 USD | ¥485 3.27 USD | ¥503 3.4 USD | ¥14B 96.48M USD | 13.34 | ¥37 0.25 USD | ||
|
Techno Medica Co., Ltd.
6678.T
JP
|
¥1,960 13.23 USD |
-1.11
|
¥13B 88.2M USD | ¥10K 64.13 USD | ¥1,958 13.22 USD | ¥1,981 13.37 USD | ¥13B 88.2M USD | 12.62 | ¥155 1.05 USD | ||
|
Colan Totte.Co.,Ltd.
7792.T
JP
|
¥1,412 9.53 USD |
-0.35
|
¥13B 86.71M USD | ¥1K 9.45 USD | ¥1,400 9.45 USD | ¥1,416 9.56 USD | ¥13B 86.71M USD | 9.52 | ¥148 1 USD | ||
|
SAKURASAKU PLUS,Co.,Ltd.
7097.T
JP
|
¥2,872 19.39 USD |
+0.31
|
¥13B 86.24M USD | ¥3K 17.55 USD | ¥2,849 19.23 USD | ¥2,879 19.43 USD | ¥13B 86.24M USD | 16.91 | ¥170 1.15 USD | ||
Taiko Pharmaceutical Co.,Ltd.
4574.T
JP
|
¥254 1.71 USD |
-1.55
|
¥13B 86.16M USD | ¥24K 161.33 USD | ¥254 1.71 USD | ¥258 1.74 USD | ¥13B 86.16M USD | 13.82 | ¥18 0.12 USD | ||
Daiken Medical Co., Ltd.
7775.T
JP
|
¥419 2.83 USD |
-0.48
|
¥12B 81.25M USD | ¥11K 76.95 USD | ¥418 2.82 USD | ¥422 2.85 USD | ¥12B 81.25M USD | 13.04 | ¥32 0.22 USD | ||
OLBA HEALTHCARE HOLDINGS, Inc.
2689.T
JP
|
¥2,021 13.64 USD |
-0.74
|
¥12B 80.87M USD | ¥2K 12.15 USD | ¥2,018 13.62 USD | ¥2,032 13.72 USD | ¥12B 80.87M USD | 9.71 | ¥208 1.4 USD | ||
|
ReproCELL Incorporated
4978.T
JP
|
¥126 0.85 USD |
0
|
¥12B 80.83M USD | ¥273K 1.84K USD | ¥124 0.84 USD | ¥128 0.86 USD | ¥12B 80.83M USD | 0 | -¥6 -0.04 USD | ||
|
RaQualia Pharma Inc.
4579.T
JP
|
¥458 3.09 USD |
-0.87
|
¥12B 80.44M USD | ¥180K 1.21K USD | ¥440 2.97 USD | ¥458 3.09 USD | ¥12B 80.44M USD | 40.28 | ¥11 0.08 USD | ||
|
Satudora Holdings Co.,Ltd.
3544.T
JP
|
¥845 5.7 USD |
+0.12
|
¥12B 78.6M USD | ¥8K 50.63 USD | ¥829 5.6 USD | ¥845 5.7 USD | ¥12B 78.6M USD | 21.34 | ¥40 0.27 USD | ||
|
SUSMED,Inc.
4263.T
JP
|
¥679 4.58 USD |
+4.62
|
¥11B 77.29M USD | ¥124K 835.68 USD | ¥631 4.26 USD | ¥683 4.61 USD | ¥11B 77.29M USD | 0 | -¥15 -0.1 USD | ||
|
CanBas Co., Ltd.
4575.T
JP
|
¥551 3.72 USD |
+3.58
|
¥11B 73.28M USD | ¥99K 670.3 USD | ¥519 3.5 USD | ¥551 3.72 USD | ¥11B 73.28M USD | 0 | -¥64 -0.4 USD | ||
|
JMS Co.,Ltd.
7702.T
JP
|
¥429 2.9 USD |
-1.15
|
¥11B 71.04M USD | ¥11K 74.93 USD | ¥426 2.88 USD | ¥434 2.93 USD | ¥11B 71.04M USD | 0 | -¥32 -0.2 USD | ||
|
DVx Inc.
3079.T
JP
|
¥981 6.62 USD |
-0.91
|
¥10B 69.54M USD | ¥1K 6.75 USD | ¥981 6.62 USD | ¥983 6.64 USD | ¥10B 69.54M USD | 40.28 | ¥24 0.16 USD | ||
MediciNova, Inc.
4875.T
JP
|
¥201 1.36 USD |
-1.47
|
¥10B 66.78M USD | ¥31K 210.61 USD | ¥190 1.28 USD | ¥203 1.37 USD | ¥10B 66.78M USD | 0 | -¥37 -0.2 USD | ||
|
JTEC Corporation
3446.T
JP
|
¥1,578 10.65 USD |
-2.35
|
¥9B 62.89M USD | ¥30K 201.83 USD | ¥1,531 10.33 USD | ¥1,583 10.69 USD | ¥9B 62.89M USD | 101.74 | ¥16 0.1 USD | ||
|
Morishita Jintan Co., Ltd.
4524.T
JP
|
¥2,154 14.54 USD |
-0.42
|
¥9B 59.6M USD | ¥600 4.05 USD | ¥2,153 14.53 USD | ¥2,154 14.54 USD | ¥9B 59.6M USD | 14.02 | ¥154 1.04 USD | ||
|
Create Medic Co., Ltd.
5187.T
JP
|
¥1,076 7.26 USD |
-1.47
|
¥9B 58.65M USD | ¥5K 36.45 USD | ¥1,072 7.24 USD | ¥1,088 7.34 USD | ¥9B 58.65M USD | 13.33 | ¥81 0.54 USD | ||
|
Immuno-Biological Laboratories Co., Ltd.
4570.T
JP
|
¥921 6.22 USD |
+0.99
|
¥9B 57.9M USD | ¥71K 477.92 USD | ¥888 5.99 USD | ¥926 6.25 USD | ¥9B 57.9M USD | 26.09 | ¥35 0.24 USD | ||
|
Wakamoto Pharmaceutical Co.,Ltd.
4512.T
JP
|
¥245 1.65 USD |
-1.21
|
¥8B 57.4M USD | ¥56K 381.39 USD | ¥240 1.62 USD | ¥247 1.67 USD | ¥8B 57.4M USD | 37.40 | ¥7 0.04 USD | ||
|
CellSeed Inc.
7776.T
JP
|
¥215 1.45 USD |
-0.47
|
¥8B 56.42M USD | ¥214K 1.45K USD | ¥210 1.42 USD | ¥216 1.46 USD | ¥8B 56.42M USD | 0 | -¥32 -0.2 USD | ||
|
Nano Holdings, Inc.
4571.T
JP
|
¥101 0.68 USD |
+2.02
|
¥8B 55.95M USD | ¥469K 3.16K USD | ¥98 0.66 USD | ¥102 0.69 USD | ¥8B 55.95M USD | 0 | -¥13 -0.08 USD | ||
|
Koken Ltd.
7963.T
JP
|
¥1,690 11.41 USD |
-0.88
|
¥8B 55.2M USD | ¥5K 34.43 USD | ¥1,678 11.33 USD | ¥1,710 11.54 USD | ¥8B 55.2M USD | 9.39 | ¥180 1.21 USD | ||
|
Yamashita Health Care Holdings,Inc.
9265.T
JP
|
¥2,949 19.91 USD |
0
|
¥8B 50.68M USD | ¥100 0.68 USD | ¥2,949 19.91 USD | ¥2,949 19.91 USD | ¥8B 50.68M USD | 17.73 | ¥166 1.12 USD | ||
|
J Frontier Co.,Ltd.
2934.T
JP
|
¥1,406 9.49 USD |
-4.35
|
¥8B 50.62M USD | ¥4K 28.35 USD | ¥1,397 9.43 USD | ¥1,487 10.04 USD | ¥8B 50.62M USD | 0 | -¥15 -0.1 USD | ||
|
Advantage Risk Management Co., Ltd.
8769.T
JP
|
¥474 3.2 USD |
-2.07
|
¥7B 50.25M USD | ¥23K 155.93 USD | ¥468 3.16 USD | ¥477 3.22 USD | ¥7B 50.25M USD | 10.83 | ¥44 0.3 USD | ||
|
HYUGA PRIMARY CARE Co.,Ltd.
7133.T
JP
|
¥1,027 6.93 USD |
0
|
¥7B 49.44M USD | ¥5K 31.05 USD | ¥1,026 6.93 USD | ¥1,050 7.09 USD | ¥7B 49.44M USD | 15.01 | ¥68 0.46 USD | ||
|
Carna Biosciences, Inc.
4572.T
JP
|
¥376 2.54 USD |
+5.04
|
¥7B 48.69M USD | ¥107K 723.63 USD | ¥353 2.38 USD | ¥376 2.54 USD | ¥7B 48.69M USD | 0 | -¥114 -0.7 USD | ||
|
ADR120S, Inc.
3750.T
JP
|
¥799 5.39 USD |
-0.13
|
¥7B 48.15M USD | ¥100 0.68 USD | ¥799 5.39 USD | ¥799 5.39 USD | ¥7B 48.15M USD | 0 | -¥44 -0.3 USD | ||
|
Cosmo Bio Company,Limited
3386.T
JP
|
¥1,222 8.25 USD |
-0.16
|
¥7B 46.79M USD | ¥200 1.35 USD | ¥1,213 8.19 USD | ¥1,222 8.25 USD | ¥7B 46.79M USD | 20.62 | ¥59 0.4 USD | ||
|
StemCell Institute Inc.
7096.T
JP
|
¥671 4.53 USD |
+1.67
|
¥7B 45.61M USD | ¥1K 9.45 USD | ¥656 4.43 USD | ¥674 4.55 USD | ¥7B 45.61M USD | 43.45 | ¥15 0.1 USD | ||
|
Data Horizon Co.,Ltd.
3628.T
JP
|
¥530 3.58 USD |
+3.93
|
¥7B 45.4M USD | ¥13K 87.75 USD | ¥502 3.39 USD | ¥540 3.65 USD | ¥7B 45.4M USD | 25.10 | ¥21 0.14 USD | ||
|
UCHIYAMA HOLDINGS Co.,Ltd.
6059.T
JP
|
¥345 2.33 USD |
0
|
¥7B 45.19M USD | ¥8K 51.3 USD | ¥342 2.31 USD | ¥347 2.34 USD | ¥7B 45.19M USD | 22.62 | ¥15 0.1 USD | ||
|
Softmax Co., Ltd
3671.T
JP
|
¥276 1.86 USD |
-3.51
|
¥7B 44.81M USD | ¥26K 176.18 USD | ¥275 1.86 USD | ¥284 1.92 USD | ¥7B 44.81M USD | 11.55 | ¥24 0.16 USD | ||
|
Kidswell Bio Corporation
4584.T
JP
|
¥131 0.88 USD |
-0.76
|
¥6B 43.88M USD | ¥388K 2.62K USD | ¥125 0.84 USD | ¥132 0.89 USD | ¥6B 43.88M USD | 0 | -¥8 -0.05 USD | ||
|
Soiken Holdings Inc.
2385.T
JP
|
¥247 1.67 USD |
+0.82
|
¥6B 43.61M USD | ¥41K 277.44 USD | ¥244 1.65 USD | ¥249 1.68 USD | ¥6B 43.61M USD | 37.19 | ¥7 0.04 USD | ||
|
WDB coco Co., Ltd.
7079.T
JP
|
¥2,551 17.22 USD |
-1.09
|
¥6B 41.41M USD | ¥300 2.03 USD | ¥2,551 17.22 USD | ¥2,560 17.28 USD | ¥6B 41.41M USD | 9.03 | ¥282 1.91 USD | ||
CellSource Co., Ltd.
4880.T
JP
|
¥297 2 USD |
-5.71
|
¥6B 39.75M USD | ¥130K 875.51 USD | ¥297 2 USD | ¥321 2.17 USD | ¥6B 39.75M USD | 550.00 | ¥1 0.003 USD | ||
|
Pharmarise Holdings Corporation
2796.T
JP
|
¥499 3.37 USD |
+0.2
|
¥6B 38.74M USD | ¥2K 14.85 USD | ¥497 3.35 USD | ¥499 3.37 USD | ¥6B 38.74M USD | 0 | -¥13 -0.08 USD | ||
|
Nippon Chemiphar Co., Ltd.
4539.T
JP
|
¥1,565 10.56 USD |
-0.19
|
¥6B 38.29M USD | ¥100 0.68 USD | ¥1,565 10.56 USD | ¥1,565 10.56 USD | ¥6B 38.29M USD | 28.51 | ¥55 0.37 USD | ||
|
Care Twentyone Corporation
2373.T
JP
|
¥417 2.81 USD |
-0.24
|
¥6B 38.03M USD | ¥2K 12.83 USD | ¥415 2.8 USD | ¥422 2.85 USD | ¥6B 38.03M USD | 14.64 | ¥28 0.19 USD | ||
|
Shigematsu Works Co., Ltd.
7980.T
JP
|
¥783 5.29 USD |
-2.61
|
¥6B 37.59M USD | ¥58K 391.52 USD | ¥780 5.27 USD | ¥802 5.41 USD | ¥6B 37.59M USD | 7.93 | ¥99 0.67 USD | ||
|
Precision System Science Co., Ltd.
7707.T
JP
|
¥196 1.32 USD |
0
|
¥5B 36.33M USD | ¥235K 1.58K USD | ¥190 1.28 USD | ¥199 1.34 USD | ¥5B 36.33M USD | 0 | -¥1 -0.008 USD | ||
|
Living Platform,Ltd.
7091.T
JP
|
¥1,176 7.94 USD |
-0.59
|
¥5B 35.6M USD | ¥4K 27.68 USD | ¥1,153 7.78 USD | ¥1,176 7.94 USD | ¥5B 35.6M USD | 13.27 | ¥89 0.6 USD | ||
|
LEOCLAN Co.,Ltd.
7681.T
JP
|
¥878 5.93 USD |
-4.04
|
¥5B 35.1M USD | ¥1K 8.1 USD | ¥878 5.93 USD | ¥900 6.08 USD | ¥5B 35.1M USD | 119.94 | ¥7 0.05 USD | ||
|
Chiome Bioscience Inc.
4583.T
JP
|
¥68 0.46 USD |
-2.86
|
¥5B 33.34M USD | ¥304K 2.05K USD | ¥67 0.45 USD | ¥70 0.47 USD | ¥5B 33.34M USD | 0 | -¥14 -0.09 USD | ||
|
Japan Hospice Holdings Inc.
7061.T
JP
|
¥571 3.85 USD |
-2.56
|
¥5B 32.57M USD | ¥80K 541.37 USD | ¥565 3.81 USD | ¥580 3.92 USD | ¥5B 32.57M USD | 17.37 | ¥33 0.22 USD | ||
|
Linical Co., Ltd.
2183.T
JP
|
¥210 1.42 USD |
-1.42
|
¥5B 32.02M USD | ¥7K 49.95 USD | ¥208 1.4 USD | ¥213 1.44 USD | ¥5B 32.02M USD | 0 | -¥147 -0.9 USD | ||
|
Hi-CRATES CO.,LTD.
4172.T
JP
|
¥2,118 14.3 USD |
+0.71
|
¥5B 31.85M USD | ¥400 2.7 USD | ¥2,104 14.2 USD | ¥2,118 14.3 USD | ¥5B 31.85M USD | 10.43 | ¥203 1.37 USD | ||
|
teno. Holdings Company Limited
7037.T
JP
|
¥860 5.81 USD |
-1.38
|
¥4B 26.52M USD | ¥2K 11.48 USD | ¥860 5.81 USD | ¥878 5.93 USD | ¥4B 26.52M USD | 35.72 | ¥24 0.16 USD | ||
|
AIAI Group Corporation
6557.T
JP
|
¥595 4.02 USD |
-2.46
|
¥4B 26.03M USD | ¥72K 485.35 USD | ¥580 3.92 USD | ¥598 4.04 USD | ¥4B 26.03M USD | 6.28 | ¥95 0.64 USD | ||
|
D. Western Therapeutics Institute, Inc.
4576.T
JP
|
¥68 0.46 USD |
0
|
¥4B 25.93M USD | ¥262K 1.77K USD | ¥66 0.45 USD | ¥69 0.47 USD | ¥4B 25.93M USD | 0 | -¥13 -0.08 USD | ||
|
internet infinity Inc.
6545.T
JP
|
¥709 4.79 USD |
+1.14
|
¥4B 25.59M USD | ¥9K 58.73 USD | ¥697 4.7 USD | ¥710 4.79 USD | ¥4B 25.59M USD | 16.44 | ¥43 0.29 USD | ||
|
Transgenic Group Inc.
2342.T
JP
|
¥209 1.41 USD |
-0.47
|
¥3B 23.49M USD | ¥68K 459.02 USD | ¥206 1.39 USD | ¥211 1.42 USD | ¥3B 23.49M USD | 0 | -¥5 -0.03 USD | ||
|
MRT Inc.
6034.T
JP
|
¥620 4.19 USD |
-0.48
|
¥3B 22.91M USD | ¥5K 31.73 USD | ¥611 4.12 USD | ¥623 4.21 USD | ¥3B 22.91M USD | 62.56 | ¥10 0.07 USD | ||
|
Human Metabolome Technologies, Inc.
6090.T
JP
|
¥610 4.12 USD |
-0.97
|
¥3B 22.58M USD | ¥4K 27.68 USD | ¥609 4.11 USD | ¥616 4.16 USD | ¥3B 22.58M USD | 17.10 | ¥36 0.24 USD | ||
|
Platz Co., Ltd.
7813.T
JP
|
¥959 6.47 USD |
-1.54
|
¥3B 21.89M USD | ¥12K 82.35 USD | ¥920 6.21 USD | ¥973 6.57 USD | ¥3B 21.89M USD | 18.13 | ¥53 0.36 USD | ||
|
Miahelsa Holdings Corporation
7129.T
JP
|
¥1,128 7.61 USD |
-0.88
|
¥3B 21.34M USD | ¥1K 8.78 USD | ¥1,128 7.61 USD | ¥1,128 7.61 USD | ¥3B 21.34M USD | 15.73 | ¥72 0.48 USD | ||
|
Sincere Co., LTD.
7782.T
JP
|
¥471 3.18 USD |
+1.29
|
¥3B 20.75M USD | ¥3K 18.9 USD | ¥465 3.14 USD | ¥471 3.18 USD | ¥3B 20.75M USD | 11.56 | ¥41 0.27 USD | ||
|
Perseus Proteomics Inc.
4882.T
JP
|
¥150 1.01 USD |
+2.74
|
¥3B 17.21M USD | ¥170K 1.15K USD | ¥145 0.98 USD | ¥151 1.02 USD | ¥3B 17.21M USD | 0 | -¥48 -0.3 USD | ||
|
Care Service Co.,Ltd.
2425.T
JP
|
¥657 4.43 USD |
-0.76
|
¥2B 16.82M USD | ¥600 4.05 USD | ¥657 4.43 USD | ¥671 4.53 USD | ¥2B 16.82M USD | 9.49 | ¥69 0.47 USD | ||
|
CEDAR.Co.,Ltd.
2435.T
JP
|
¥202 1.36 USD |
-0.49
|
¥2B 15.3M USD | ¥13K 86.4 USD | ¥202 1.36 USD | ¥204 1.38 USD | ¥2B 15.3M USD | 4.32 | ¥47 0.32 USD | ||
|
Emergency Assistance Japan Co., Ltd.
6063.T
JP
|
¥876 5.91 USD |
-2.56
|
¥2B 14.9M USD | ¥1K 7.43 USD | ¥869 5.87 USD | ¥905 6.11 USD | ¥2B 14.9M USD | 21.65 | ¥40 0.27 USD | ||
|
Welby Inc.
4438.T
JP
|
¥261 1.76 USD |
-0.38
|
¥2B 14.86M USD | ¥44K 294.31 USD | ¥256 1.73 USD | ¥269 1.82 USD | ¥2B 14.86M USD | 0 | -¥65 -0.4 USD | ||
|
Artra Group Corporation
6029.T
JP
|
¥176 1.19 USD |
-3.83
|
¥2B 12.2M USD | ¥34K 229.51 USD | ¥174 1.17 USD | ¥181 1.22 USD | ¥2B 12.2M USD | 6.99 | ¥25 0.17 USD | ||
|
Delta-Fly Pharma, Inc.
4598.T
JP
|
¥133 0.9 USD |
-0.75
|
¥2B 11.83M USD | ¥171K 1.15K USD | ¥129 0.87 USD | ¥134 0.9 USD | ¥2B 11.83M USD | 0 | -¥140 -0.9 USD | ||
|
Ligua Inc.
7090.T
JP
|
¥1,000 6.75 USD |
-1.38
|
¥2B 10.74M USD | ¥500 3.38 USD | ¥1,000 6.75 USD | ¥1,000 6.75 USD | ¥2B 10.74M USD | 0 | -¥159 -1.07 USD | ||
|
PhoenixBio Co., Ltd.
6190.T
JP
|
¥372 2.51 USD |
+1.64
|
¥2B 10.22M USD | ¥4K 25.65 USD | ¥367 2.48 USD | ¥380 2.57 USD | ¥2B 10.22M USD | 12.07 | ¥31 0.21 USD | ||
|
AHC Group Inc.
7083.T
JP
|
¥731 4.93 USD |
-1.22
|
¥2B 10.15M USD | ¥2K 11.48 USD | ¥731 4.93 USD | ¥756 5.1 USD | ¥2B 10.15M USD | 1661.36 | ¥0 0.002 USD | ||
|
Terminalcare Support Institute Inc.
7362.T
JP
|
¥853 5.76 USD |
-5.22
|
¥1B 8.76M USD | ¥11K 74.25 USD | ¥840 5.67 USD | ¥900 6.08 USD | ¥1B 8.76M USD | 15.79 | ¥54 0.36 USD | ||
|
baby calendar Inc.
7363.T
JP
|
¥1,001 6.76 USD |
-5.92
|
¥892M 6.02M USD | ¥7K 44.55 USD | ¥1,001 6.76 USD | ¥1,105 7.46 USD | ¥892M 6.02M USD | 17.95 | ¥56 0.38 USD | ||
|
KAINOS Laboratories, Inc.
4556.T
JP
|
¥2,268 15.31 USD |
0
|
¥41K 275.57 USD | ¥3K 18.23 USD | ¥2,268 15.31 USD | ¥2,268 15.31 USD | ¥41K 275.57 USD | 0.000090 | ¥25M 168376.13 USD | ||
|
Sapporo Clinical Laboratory Inc
9776.T
JP
|
¥1,952 13.18 USD |
0
|
¥35K 237.18 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥35K 237.18 USD | 0 | ¥0 0 USD | ||
|
Hogy Medical Co.,Ltd.
3593.T
JP
|
¥6,660 44.96 USD |
0
|
¥20K 134.87 USD | ¥84K 565.67 USD | ¥6,660 44.96 USD | ¥6,670 45.02 USD | ¥20K 134.87 USD | 227.30 | ¥29 0.2 USD | ||
|
Saint-Care Holding Corporation
2374.T
JP
|
¥1,212 8.18 USD |
0
|
¥5K 32.73 USD | ¥0 0 USD | ¥0 0 USD | ¥0 0 USD | ¥5K 32.73 USD | 0 | ¥0 0 USD | ||
|
Nessun titolo preferito
Non hai ancora azioni preferite, aggiungile ai preferiti per visualizzarle qui |
|||||||||||
- {{ link.label }} {{link}}