国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| SanBio Company Limited 4592.T | $2,955 19.95 USD |
-8.23
|
$212.8B 1.44B USD | $3.78M 25.49K USD | $2,952 19.93 USD | $3,300 22.28 USD | $212.8B 1.44B USD | 0 | -$61.17 -0.4 USD | |
| GNI Group Ltd. 2160.T | $3,780 25.52 USD |
-1.05
|
$189.78B 1.28B USD | $1.12M 7.53K USD | $3,720 25.11 USD | $3,825 25.82 USD | $189.78B 1.28B USD | 0 | -$17.94 -0.1 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $900 6.08 USD |
-2.17
|
$80.91B 546.17M USD | $672.5K 4.54K USD | $899 6.07 USD | $932 6.29 USD | $80.91B 546.17M USD | 0 | -$25.67 -0.1 USD | |
| Healios K.K. 4593.T | $518 3.5 USD |
-4.25
|
$52.56B 354.77M USD | $9.55M 64.49K USD | $511 3.45 USD | $546 3.69 USD | $52.56B 354.77M USD | 0 | -$45.54 -0.3 USD | |
| AnGes, Inc. 4563.T | $66 0.45 USD |
0
|
$21.59B 145.71M USD | $3.39M 22.86K USD | $66 0.45 USD | $68 0.46 USD | $21.59B 145.71M USD | 0 | -$114.3 -0.7 USD | |
| CellSeed Inc. 7776.T | $513 3.46 USD |
-0.39
|
$17.78B 120.05M USD | $601.8K 4.06K USD | $508 3.43 USD | $518 3.5 USD | $17.78B 120.05M USD | 0 | -$25.69 -0.1 USD | |
| ReproCELL Incorporated 4978.T | $186 1.26 USD |
-3.13
|
$17.53B 118.31M USD | $2.26M 15.23K USD | $185 1.25 USD | $197 1.33 USD | $17.53B 118.31M USD | 167.56 | $1.11 0.007 USD | |
| Oncolys BioPharma Inc. 4588.T | $631 4.26 USD |
+2.77
|
$15.69B 105.89M USD | $576.2K 3.89K USD | $600 4.05 USD | $634 4.28 USD | $15.69B 105.89M USD | 0 | -$77.18 -0.5 USD | |
| Kidswell Bio Corporation 4584.T | $351 2.37 USD |
+9.01
|
$14.28B 96.36M USD | $7.19M 48.56K USD | $320 2.16 USD | $351 2.37 USD | $14.28B 96.36M USD | 0 | -$22.21 -0.1 USD | |
| Chiome Bioscience Inc. 4583.T | $150 1.01 USD |
-1.32
|
$10.16B 68.61M USD | $1.28M 8.62K USD | $148 1 USD | $153 1.03 USD | $10.16B 68.61M USD | 0 | -$17.53 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $31 0.21 USD |
+3.33
|
$8.21B 55.4M USD | $982.3K 6.63K USD | $30 0.2 USD | $31 0.21 USD | $8.21B 55.4M USD | 0 | -$5.16 -0.03 USD | |
| OncoTherapy Science, Inc. 4564.T | $23 0.16 USD |
+9.52
|
$6.34B 42.8M USD | $7.36M 49.7K USD | $21 0.14 USD | $24 0.16 USD | $6.34B 42.8M USD | 0 | -$4.81 -0.03 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $128 0.86 USD |
-1.54
|
$5.33B 35.97M USD | $701.1K 4.73K USD | $125 0.84 USD | $131 0.88 USD | $5.33B 35.97M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $90 0.61 USD |
-1.1
|
$4.01B 27.09M USD | $228.9K 1.55K USD | $90 0.61 USD | $92 0.62 USD | $4.01B 27.09M USD | 0 | -$25.69 -0.1 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $44 0.3 USD |
+4.76
|
$3.88B 26.18M USD | $1.28M 8.66K USD | $41 0.28 USD | $45 0.3 USD | $3.88B 26.18M USD | 0 | -$16.51 -0.1 USD | |
| FunPep Company Limited 4881.T | $118 0.8 USD |
+2.61
|
$3.83B 25.85M USD | $378K 2.55K USD | $114 0.77 USD | $118 0.8 USD | $3.83B 25.85M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $44 0.3 USD |
-2.22
|
$2.54B 17.18M USD | $115.6K 780.33 USD | $44 0.3 USD | $45 0.3 USD | $2.54B 17.18M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,688 11.39 USD |
+1.66
|
$218.79B 1.48B USD | $823.4K 5.56K USD | $1,677 11.32 USD | $1,730 11.68 USD | $218.79B 1.48B USD | 14.77 | $114.24 0.77 USD | |
| Takara Bio Inc. 4974.T | $779 5.26 USD |
-0.89
|
$93.8B 633.2M USD | $133.3K 899.81 USD | $779 5.26 USD | $788 5.32 USD | $93.8B 633.2M USD | 90.05 | $8.65 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $621 4.19 USD |
+1.64
|
$25.22B 170.23M USD | $83.6K 564.32 USD | $610 4.12 USD | $629 4.25 USD | $25.22B 170.23M USD | 0 | -$1.71 -0.01 USD | |
| StemRIM 4599.T | $347 2.34 USD |
-2.25
|
$21.56B 145.54M USD | $153.4K 1.04K USD | $342 2.31 USD | $356 2.4 USD | $21.56B 145.54M USD | 0 | -$33.54 -0.2 USD | |
| CanBas Co., Ltd. 4575.T | $959 6.47 USD |
-1.03
|
$18.32B 123.66M USD | $206.3K 1.39K USD | $953 6.43 USD | $984 6.64 USD | $18.32B 123.66M USD | 0 | -$71.31 -0.4 USD | |
| RaQualia Pharma Inc. 4579.T | $620 4.19 USD |
+0.49
|
$15.15B 102.25M USD | $168.6K 1.14K USD | $612 4.13 USD | $625 4.22 USD | $15.15B 102.25M USD | 0 | -$22.89 -0.1 USD | |
| Stella Pharma Corporation 4888.T | $410 2.77 USD |
+1.49
|
$13.95B 94.19M USD | $239.2K 1.61K USD | $400 2.7 USD | $414 2.79 USD | $13.95B 94.19M USD | 0 | -$22.91 -0.1 USD | |
| CellSource Co., Ltd. 4880.T | $702 4.74 USD |
-1.96
|
$13.91B 93.87M USD | $37.3K 251.79 USD | $691 4.66 USD | $713 4.81 USD | $13.91B 93.87M USD | 0 | -$2.58 -0.01 USD | |
| StemCell Institute Inc. 7096.T | $1,078 7.28 USD |
+0.75
|
$10.95B 73.94M USD | $23.3K 157.28 USD | $1,067 7.2 USD | $1,099 7.42 USD | $10.95B 73.94M USD | 26.10 | $41.3 0.28 USD | |
| MediciNova, Inc. 4875.T | $203 1.37 USD |
+1
|
$9.96B 67.21M USD | $49.4K 333.46 USD | $198 1.34 USD | $204 1.38 USD | $9.96B 67.21M USD | 0 | -$33.14 -0.2 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $132 0.89 USD |
0
|
$9.32B 62.91M USD | $255.3K 1.72K USD | $130 0.88 USD | $133 0.9 USD | $9.32B 62.91M USD | 0 | -$11.84 -0.07 USD | |
| Linical Co., Ltd. 2183.T | $323 2.18 USD |
-0.31
|
$7.3B 49.25M USD | $9.1K 61.43 USD | $320 2.16 USD | $325 2.19 USD | $7.3B 49.25M USD | 0 | -$5.35 -0.03 USD | |
| Kringle Pharma, Inc. 4884.T | $989 6.68 USD |
-1.1
|
$6.76B 45.64M USD | $181.4K 1.22K USD | $976 6.59 USD | $1,023 6.91 USD | $6.76B 45.64M USD | 0 | -$133.1 -0.8 USD | |
| Carna Biosciences, Inc. 4572.T | $348 2.35 USD |
+1.16
|
$6.65B 44.86M USD | $201.1K 1.36K USD | $341 2.3 USD | $358 2.42 USD | $6.65B 44.86M USD | 0 | -$121.6 -0.8 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $672 4.54 USD |
+3.38
|
$6.05B 40.87M USD | $241.6K 1.63K USD | $640 4.32 USD | $674 4.55 USD | $6.05B 40.87M USD | 0 | -$218.2 -1.4 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $523 3.53 USD |
+1.55
|
$4.87B 32.88M USD | $86.3K 582.55 USD | $514 3.47 USD | $537 3.62 USD | $4.87B 32.88M USD | 21.02 | $24.87 0.17 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $810 5.47 USD |
+0.25
|
$4.65B 31.36M USD | $2.8K 18.9 USD | $808 5.45 USD | $811 5.47 USD | $4.65B 31.36M USD | 18.06 | $44.84 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $166 1.12 USD |
+2.47
|
$4.34B 29.31M USD | $62.6K 422.57 USD | $161 1.09 USD | $166 1.12 USD | $4.34B 29.31M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $213 1.44 USD |
+30.67
|
$3.55B 23.94M USD | $1.39M 9.4K USD | $180 1.22 USD | $213 1.44 USD | $3.55B 23.94M USD | 0 | -$13.58 -0.09 USD | |
| PhoenixBio Co., Ltd. 6190.T | $399 2.69 USD |
+5.56
|
$1.62B 10.91M USD | $23.5K 158.63 USD | $377 2.54 USD | $399 2.69 USD | $1.62B 10.91M USD | 0 | -$31.44 -0.2 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}