国家/地区：日本，交易所：Tokyo ，板块：医疗保健，行业：生物技术，股市 - 报价与价格
包含价格、市值、市盈率和每股收益的所有股票清单
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 |
|---|
| 名称 名称 | 价格 价格 |
24h% 7d chart 24h% & 7d |
市值 市值 | 交易量 交易量 | 低24小时 | 高24小时 | 市值 | 市盈率 | 每股收益 | |
|---|---|---|---|---|---|---|---|---|---|---|
| {{ item.name }} {{ item.symbol }} | {{ item.price }} {{ item.price_usd }} |
{{ item.change_pct }}
|
{{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.volume }} {{ item.volume_usd }} | {{ item.low }} {{ item.low_usd }} | {{ item.high }} {{ item.high_usd }} | {{ item.marketcap }} {{ item.marketcap_usd }} | {{ item.pe }} | {{ item.eps }} {{ item.eps_usd }} | |
| GNI Group Ltd. 2160.T | $3,060 20.66 USD |
-0.81
|
$153.63B 1.04B USD | $1.09M 7.33K USD | $3,015 20.35 USD | $3,100 20.93 USD | $153.63B 1.04B USD | 0 | -$17.89 -0.1 USD | |
| SanBio Company Limited 4592.T | $2,059 13.9 USD |
-2.83
|
$148.28B 1B USD | $1.86M 12.53K USD | $2,040 13.77 USD | $2,153 14.53 USD | $148.28B 1B USD | 0 | -$61.03 -0.4 USD | |
| Nxera Pharma Co., Ltd. 4565.T | $844 5.7 USD |
-1.29
|
$75.88B 512.19M USD | $728.9K 4.92K USD | $837 5.65 USD | $853 5.76 USD | $75.88B 512.19M USD | 0 | -$25.64 -0.1 USD | |
| Healios K.K. 4593.T | $459 3.1 USD |
+7.49
|
$46.57B 314.36M USD | $4.77M 32.19K USD | $432 2.92 USD | $469 3.17 USD | $46.57B 314.36M USD | 0 | -$45.52 -0.3 USD | |
| AnGes, Inc. 4563.T | $59 0.4 USD |
+3.51
|
$19.3B 130.26M USD | $6.47M 43.65K USD | $58 0.39 USD | $62 0.42 USD | $19.3B 130.26M USD | 0 | -$114.3 -0.7 USD | |
| ReproCELL Incorporated 4978.T | $194 1.31 USD |
+5.43
|
$18.37B 124M USD | $1.92M 12.93K USD | $182 1.23 USD | $198 1.34 USD | $18.37B 124M USD | 176.36 | $1.1 0.007 USD | |
| CellSeed Inc. 7776.T | $473 3.19 USD |
+1.72
|
$16.4B 110.69M USD | $372.8K 2.52K USD | $459 3.1 USD | $475 3.21 USD | $16.4B 110.69M USD | 0 | -$25.71 -0.1 USD | |
| MEDINET Co., Ltd. 2370.T | $39 0.26 USD |
0
|
$10.32B 69.69M USD | $1.16M 7.86K USD | $38 0.26 USD | $40 0.27 USD | $10.32B 69.69M USD | 0 | -$5.16 -0.03 USD | |
| Chiome Bioscience Inc. 4583.T | $147 0.99 USD |
+2.8
|
$9.96B 67.23M USD | $634.2K 4.28K USD | $142 0.96 USD | $148 1 USD | $9.96B 67.23M USD | 0 | -$17.55 -0.1 USD | |
| NANO MRNA Co.,Ltd. 4571.T | $138 0.93 USD |
+3.76
|
$9.74B 65.76M USD | $263.5K 1.78K USD | $132 0.89 USD | $138 0.93 USD | $9.74B 65.76M USD | 0 | -$11.84 -0.07 USD | |
| Kidswell Bio Corporation 4584.T | $239 1.61 USD |
+5.29
|
$9.72B 65.62M USD | $3.24M 21.88K USD | $228 1.54 USD | $246 1.66 USD | $9.72B 65.62M USD | 0 | -$0.52 -0.003 USD | |
| OncoTherapy Science, Inc. 4564.T | $29 0.2 USD |
+3.57
|
$8.05B 54.35M USD | $7.87M 53.14K USD | $27 0.18 USD | $29 0.2 USD | $8.05B 54.35M USD | 0 | -$3.12 -0.02 USD | |
| BrightPath Biotherapeutics Co., Ltd. 4594.T | $77 0.52 USD |
+5.48
|
$7.19B 48.57M USD | $23.23M 156.82K USD | $68 0.46 USD | $78 0.53 USD | $7.19B 48.57M USD | 0 | -$14.11 -0.09 USD | |
| D. Western Therapeutics Institute, Inc. 4576.T | $122 0.82 USD |
+2.52
|
$5.08B 34.28M USD | $420.6K 2.84K USD | $116 0.78 USD | $124 0.84 USD | $5.08B 34.28M USD | 0 | -$36.74 -0.2 USD | |
| Ribomic Inc. 4591.T | $111 0.75 USD |
+5.71
|
$4.95B 33.41M USD | $1.69M 11.38K USD | $104 0.7 USD | $112 0.76 USD | $4.95B 33.41M USD | 0 | -$25.21 -0.1 USD | |
| FunPep Company Limited 4881.T | $106 0.72 USD |
+0.95
|
$3.44B 23.23M USD | $436.3K 2.95K USD | $104 0.7 USD | $108 0.73 USD | $3.44B 23.23M USD | 0 | -$31.98 -0.2 USD | |
| Kubota Pharmaceutical Holdings Co., Ltd. 4596.T | $48 0.32 USD |
+2.13
|
$2.78B 18.74M USD | $506.5K 3.42K USD | $46 0.31 USD | $49 0.33 USD | $2.78B 18.74M USD | 0 | -$23.64 -0.1 USD | |
| PeptiDream Inc. 4587.T | $1,531.5 10.34 USD |
+0.16
|
$198.5B 1.34B USD | $622.5K 4.2K USD | $1,511.5 10.2 USD | $1,534.5 10.36 USD | $198.5B 1.34B USD | 13.40 | $114.22 0.77 USD | |
| Takara Bio Inc. 4974.T | $802 5.41 USD |
+1.01
|
$96.57B 651.89M USD | $249.4K 1.68K USD | $785 5.3 USD | $804 5.43 USD | $96.57B 651.89M USD | 92.71 | $8.65 0.06 USD | |
| Japan Tissue Engineering Co., Ltd. 7774.T | $587 3.96 USD |
+2.98
|
$23.84B 160.91M USD | $47.9K 323.34 USD | $568 3.83 USD | $590 3.98 USD | $23.84B 160.91M USD | 0 | -$6.27 -0.04 USD | |
| CanBas Co., Ltd. 4575.T | $1,014 6.84 USD |
-0.39
|
$19.37B 130.76M USD | $195.5K 1.32K USD | $997 6.73 USD | $1,021 6.89 USD | $19.37B 130.76M USD | 0 | -$71.26 -0.4 USD | |
| StemRIM 4599.T | $301 2.03 USD |
-0.33
|
$18.7B 126.25M USD | $105.1K 709.45 USD | $298 2.01 USD | $307 2.07 USD | $18.7B 126.25M USD | 0 | -$33.52 -0.2 USD | |
| Oncolys BioPharma Inc. 4588.T | $615 4.15 USD |
+0.82
|
$15.29B 103.21M USD | $174.3K 1.18K USD | $607 4.1 USD | $619 4.18 USD | $15.29B 103.21M USD | 0 | -$77.17 -0.5 USD | |
| CellSource Co., Ltd. 4880.T | $681 4.6 USD |
+2.1
|
$13.49B 91.09M USD | $32.2K 217.36 USD | $665 4.49 USD | $689 4.65 USD | $13.49B 91.09M USD | 0 | -$2.6 -0.01 USD | |
| Stella Pharma Corporation 4888.T | $396 2.67 USD |
+2.86
|
$13.48B 90.97M USD | $58.3K 393.54 USD | $383 2.59 USD | $396 2.67 USD | $13.48B 90.97M USD | 0 | -$4.23 -0.02 USD | |
| RaQualia Pharma Inc. 4579.T | $534 3.6 USD |
+1.33
|
$13.05B 88.06M USD | $136.3K 920.06 USD | $521 3.52 USD | $544 3.67 USD | $13.05B 88.06M USD | 0 | -$22.87 -0.1 USD | |
| StemCell Institute Inc. 7096.T | $939 6.34 USD |
+3.07
|
$9.54B 64.41M USD | $43.7K 294.99 USD | $911 6.15 USD | $941 6.35 USD | $9.54B 64.41M USD | 24.89 | $37.72 0.25 USD | |
| MediciNova, Inc. 4875.T | $185 1.25 USD |
-1.07
|
$9.07B 61.25M USD | $24.7K 166.73 USD | $184 1.24 USD | $190 1.28 USD | $9.07B 61.25M USD | 0 | -$33.22 -0.2 USD | |
| Linical Co., Ltd. 2183.T | $330 2.23 USD |
+0.92
|
$7.45B 50.31M USD | $16.2K 109.35 USD | $327 2.21 USD | $333 2.25 USD | $7.45B 50.31M USD | 0 | -$23.87 -0.1 USD | |
| Delta-Fly Pharma, Inc. 4598.T | $745 5.03 USD |
-0.8
|
$6.71B 45.31M USD | $649K 4.38K USD | $726 4.9 USD | $752 5.08 USD | $6.71B 45.31M USD | 0 | -$195.5 -1.3 USD | |
| Carna Biosciences, Inc. 4572.T | $348 2.35 USD |
+6.75
|
$6.65B 44.86M USD | $90.5K 610.9 USD | $326 2.2 USD | $348 2.35 USD | $6.65B 44.86M USD | 0 | -$121.6 -0.8 USD | |
| Kringle Pharma, Inc. 4884.T | $830 5.6 USD |
+0.61
|
$5.67B 38.31M USD | $40K 270.01 USD | $819 5.53 USD | $837 5.65 USD | $5.67B 38.31M USD | 0 | -$133.1 -0.8 USD | |
| Immuno-Biological Laboratories Co., Ltd. 4570.T | $492 3.32 USD |
0
|
$4.58B 30.93M USD | $38.8K 261.91 USD | $486 3.28 USD | $495 3.34 USD | $4.58B 30.93M USD | 18.41 | $26.72 0.18 USD | |
| Human Metabolome Technologies, Inc. 6090.T | $740 5 USD |
-1.6
|
$4.24B 28.65M USD | $18.3K 123.53 USD | $740 5 USD | $759 5.12 USD | $4.24B 28.65M USD | 16.48 | $44.89 0.3 USD | |
| Soiken Holdings Inc. 2385.T | $159 1.07 USD |
0
|
$4.16B 28.08M USD | $74.7K 504.25 USD | $157 1.06 USD | $161 1.09 USD | $4.16B 28.08M USD | 0 | -$15.16 -0.1 USD | |
| Transgenic Group Inc. 2342.T | $175 1.18 USD |
+2.94
|
$2.91B 19.67M USD | $126.4K 853.24 USD | $169 1.14 USD | $175 1.18 USD | $2.91B 19.67M USD | 0 | -$65.51 -0.4 USD | |
| PhoenixBio Co., Ltd. 6190.T | $405 2.73 USD |
+3.05
|
$1.64B 11.07M USD | $25.1K 169.43 USD | $391 2.64 USD | $415 2.8 USD | $1.64B 11.07M USD | 0 | -$110.9 -0.7 USD | |
|
没有最喜欢的股票
您还没有喜欢的股票，请将其添加到收藏夹以在此处查看 |
||||||||||
- {{ link.label }} {{link}}